Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,191,530,789 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.940 | 0.78% | 120.83 | 120.95 | 120.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 119.89 | 122.50 | 119.11 | 119.89 | 99.34 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:38:24 | 0.433950 | 120.83 | USD |
XMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 116.29 | 233.44 | 110.68 | 4,257.73 | 4.54 | 3.90% |
| 1 Month | 135.08 | 233.44 | 105.55 | 5,803.52 | -14.25 | -10.55% |
| 3 Months | 166.26 | 233.44 | 99.34 | 7,680.87 | -45.43 | -27.32% |
| 6 Months | 159.89 | 233.44 | 99.34 | 5,770.29 | -39.06 | -24.43% |
| 1 Year | 159.64 | 233.44 | 99.34 | 5,128.32 | -38.81 | -24.31% |
| 3 Years | 354.97 | 517.60 | 97.30 | 9,340.18 | -234.14 | -65.96% |
| 5 Years | 60.46 | 517.60 | 26.06 | 9,445.19 | 60.37 | 99.85% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 119.78 | 1.06 | 0.89% | 118.81 | 121.63 | 116.82 | 2,623.00 |
| 25 Apr 2024 | 118.72 | -2.59 | -2.14% | 121.46 | 122.41 | 118.01 | 2,780.00 |
| 24 Apr 2024 | 121.31 | -0.020 | -0.02% | 121.22 | 124.10 | 120.00 | 3,448.00 |
| 23 Apr 2024 | 121.33 | 2.33 | 1.96% | 231.42 | 233.44 | 118.91 | 10,874.00 |
| 22 Apr 2024 | 119.00 | -2.13 | -1.76% | 121.74 | 125.19 | 115.91 | 3,272.00 |
| 21 Apr 2024 | 121.13 | 4.37 | 3.74% | 117.05 | 121.49 | 116.58 | 3,088.00 |
| 20 Apr 2024 | 116.76 | 0.380 | 0.33% | 116.29 | 121.68 | 110.68 | 3,715.00 |
| 19 Apr 2024 | 116.38 | -0.730 | -0.62% | 117.09 | 119.21 | 112.81 | 4,326.00 |
| 18 Apr 2024 | 117.11 | -5.16 | -4.22% | 121.43 | 125.28 | 116.12 | 5,234.00 |
| 17 Apr 2024 | 122.27 | -0.870 | -0.71% | 123.49 | 123.99 | 114.41 | 6,460.00 |
| 16 Apr 2024 | 123.14 | 1.34 | 1.10% | 121.35 | 127.19 | 117.56 | 12,158.00 |
| 15 Apr 2024 | 121.80 | 5.75 | 4.95% | 115.93 | 123.03 | 112.94 | 5,091.00 |
| 14 Apr 2024 | 116.05 | -7.09 | -5.76% | 122.77 | 129.18 | 105.55 | 11,247.00 |
| 13 Apr 2024 | 123.14 | -10.38 | -7.77% | 133.53 | 134.85 | 117.27 | 12,472.00 |
| 12 Apr 2024 | 133.52 | -0.210 | -0.16% | 133.81 | 135.92 | 132.00 | 3,399.00 |
| 11 Apr 2024 | 133.73 | 0.130 | 0.10% | 133.42 | 136.57 | 130.19 | 3,765.00 |
| 10 Apr 2024 | 133.60 | -2.20 | -1.62% | 136.32 | 139.89 | 130.08 | 4,743.00 |
| 09 Apr 2024 | 135.80 | 4.25 | 3.23% | 131.45 | 136.72 | 130.43 | 12,488.00 |
| 08 Apr 2024 | 131.55 | -0.410 | -0.31% | 131.92 | 135.31 | 128.63 | 4,706.00 |
| 07 Apr 2024 | 131.96 | 4.68 | 3.68% | 126.97 | 132.68 | 126.67 | 3,175.00 |
| 06 Apr 2024 | 127.28 | -4.34 | -3.30% | 131.69 | 132.27 | 125.14 | 2,800.00 |
| 05 Apr 2024 | 131.62 | 2.84 | 2.21% | 128.70 | 132.07 | 127.39 | 4,111.00 |
| 04 Apr 2024 | 128.78 | 6.65 | 5.45% | 122.26 | 129.74 | 120.15 | 4,704.00 |
| 03 Apr 2024 | 122.13 | -1.92 | -1.55% | 123.23 | 123.85 | 116.44 | 5,167.00 |
| 02 Apr 2024 | 124.05 | -4.44 | -3.46% | 128.27 | 129.53 | 120.01 | 12,459.00 |
| 01 Apr 2024 | 128.49 | -0.470 | -0.36% | 128.96 | 129.89 | 127.38 | 4,225.00 |
| 31 Mar 2024 | 128.96 | -4.03 | -3.03% | 132.54 | 133.72 | 125.00 | 4,827.00 |
| 30 Mar 2024 | 132.99 | -2.27 | -1.68% | 135.08 | 137.15 | 129.50 | 5,126.00 |
| 29 Mar 2024 | 135.26 | -1.59 | -1.16% | 137.70 | 139.88 | 134.79 | 6,164.00 |
| 28 Mar 2024 | 136.85 | 1.29 | 0.95% | 135.24 | 141.00 | 134.20 | 5,199.00 |
| 27 Mar 2024 | 135.56 | -6.46 | -4.55% | 141.96 | 143.59 | 133.27 | 7,531.00 |
