PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 42,791,755,848 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.13346 | -12.71% | 0.9179 | 0.91672 | 0.91741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.05 | 0.87506 | 1.05 | 0.170 - 1.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:57:56 | 7.11 | 0.9179 | USD |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.13 | 0.88615 | 9,072,547.96 | -0.2021 | -18.04% |
| 1 Month | 1.23 | 1.42 | 0.88615 | 18,569,483.16 | -0.3121 | -25.37% |
| 3 Months | 0.65195 | 1.42 | 0.51651 | 16,578,547.06 | 0.26595 | 40.79% |
| 6 Months | 0.4673 | 1.98 | 0.41784 | 30,386,810.28 | 0.4506 | 96.43% |
| 1 Year | 0.2513 | 1.98 | 0.170 | 123,072,310.37 | 0.6666 | 265.26% |
| 3 Years | 0.32611 | 10.00 | 0.1105 | 89,086,842.12 | 0.59179 | 181.47% |
| 5 Years | 0.006809 | 10.00 | 0.005372 | 295,265,952.56 | 0.911091 | 13,380.07% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | 0.91654 | -0.13346 | -12.71% | 1.05 | 1.05 | 0.87506 | 35,468,287.00 |
| 20 Sep 2021 | 1.05 | -0.030 | -2.78% | 1.08 | 1.08 | 1.04 | 6,355,621.00 |
| 19 Sep 2021 | 1.08 | 0.020 | 1.89% | 1.06 | 1.09 | 1.06 | 8,606,380.00 |
| 18 Sep 2021 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.05 | 7,681,105.00 |
| 17 Sep 2021 | 1.09 | -0.030 | -2.68% | 1.12 | 1.13 | 1.07 | 11,872,217.00 |
| 16 Sep 2021 | 1.12 | 0.030 | 2.75% | 1.10 | 1.13 | 1.08 | 6,400,688.00 |
| 15 Sep 2021 | 1.09 | 0.020 | 1.87% | 1.06 | 1.10 | 1.06 | 6,555,842.00 |
| 14 Sep 2021 | 1.07 | -0.050 | -4.46% | 1.12 | 1.13 | 1.02 | 16,035,978.00 |
| 13 Sep 2021 | 1.12 | 0.050 | 4.67% | 1.08 | 1.13 | 1.06 | 8,820,619.00 |
| 12 Sep 2021 | 1.07 | 0.020 | 1.90% | 1.06 | 1.11 | 1.05 | 7,951,977.00 |
| 11 Sep 2021 | 1.05 | -0.040 | -3.67% | 1.09 | 1.25 | 1.03 | 37,471,673.00 |
| 10 Sep 2021 | 1.09 | -0.010 | -0.91% | 1.11 | 1.14 | 1.07 | 17,290,982.00 |
| 09 Sep 2021 | 1.10 | -0.030 | -2.65% | 1.10 | 1.16 | 1.01 | 32,261,660.00 |
| 08 Sep 2021 | 1.13 | -0.260 | -18.71% | 1.39 | 1.39 | 0.910 | 70,239,507.00 |
| 07 Sep 2021 | 1.39 | 0.090 | 6.92% | 1.31 | 1.42 | 1.31 | 31,202,263.00 |
| 06 Sep 2021 | 1.30 | 0.050 | 4.00% | 1.25 | 1.31 | 1.24 | 9,328,889.00 |
| 05 Sep 2021 | 1.25 | -0.040 | -3.10% | 1.29 | 1.30 | 1.24 | 11,207,750.00 |
| 04 Sep 2021 | 1.29 | 0.030 | 2.38% | 1.25 | 1.32 | 1.22 | 22,035,097.00 |
| 03 Sep 2021 | 1.26 | 0.030 | 2.44% | 1.23 | 1.30 | 1.22 | 20,850,008.00 |
| 02 Sep 2021 | 1.23 | 0.040 | 3.36% | 1.18 | 1.23 | 1.16 | 16,034,137.00 |
| 01 Sep 2021 | 1.19 | 0.080 | 7.21% | 1.10 | 1.24 | 1.09 | 29,109,741.00 |
| 31 Aug 2021 | 1.11 | -0.040 | -3.48% | 1.14 | 1.15 | 1.10 | 8,886,478.00 |
| 30 Aug 2021 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.11 | 7,627,248.00 |
| 29 Aug 2021 | 1.15 | -0.020 | -1.71% | 1.19 | 1.20 | 1.13 | 9,728,100.00 |
| 28 Aug 2021 | 1.17 | 0.070 | 6.36% | 1.08 | 1.18 | 1.05 | 18,438,873.00 |
| 27 Aug 2021 | 1.10 | -0.070 | -5.98% | 1.18 | 1.19 | 1.06 | 19,394,478.00 |
| 26 Aug 2021 | 1.17 | 0.030 | 2.63% | 1.14 | 1.18 | 1.11 | 30,006,513.00 |
| 25 Aug 2021 | 1.14 | -0.110 | -8.80% | 1.25 | 1.27 | 1.12 | 22,278,786.00 |
| 24 Aug 2021 | 1.25 | 0.020 | 1.63% | 1.23 | 1.31 | 1.20 | 26,272,904.00 |
| 23 Aug 2021 | 1.23 | 0.010 | 0.82% | 1.22 | 1.26 | 1.18 | 12,928,560.00 |
| 22 Aug 2021 | 1.22 | -0.040 | -3.17% | 1.26 | 1.28 | 1.20 | 15,615,271.00 |
