Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Crypto	20,373,103,715	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00925	-2.25%	0.40107	0.40117	0.40153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.41058	0.41371	0.39542	0.41032	0.28704 - 0.91671

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	05:31:28	517.42	0.39793	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,499,097.37	16,047,483.58	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.40781	0.42212	0.38593	63,033,205.13	-0.00674	-1.65%
1 Month	0.34449	0.43285	0.33663	63,599,582.46	0.05658	16.42%
3 Months	0.36282	0.43285	0.300	64,101,642.77	0.03825	10.54%
6 Months	0.3712	0.5587	0.300	63,883,942.78	0.02987	8.05%
1 Year	0.6568	0.91671	0.28704	57,203,912.44	-0.25573	-38.94%
3 Years	0.26553	1.98	0.1105	80,579,735.19	0.13554	51.05%
5 Years	0.835	10.00	0.1105	87,533,038.41	-0.43393	-51.97%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Feb 2023	0.41054	-0.00162	-0.39%	0.41167	0.42063	0.40718	11,948,659.00
04 Feb 2023	0.41216	0.00276	0.67%	0.41016	0.41369	0.40535	38,078,856.00
03 Feb 2023	0.4094	-0.00398	-0.96%	0.41351	0.41914	0.408	41,254,308.00
02 Feb 2023	0.41338	0.0072	1.77%	0.40556	0.4157	0.39659	37,137,122.00
01 Feb 2023	0.40618	0.01162	2.95%	0.39348	0.41129	0.38784	77,932,836.00
31 Jan 2023	0.39456	-0.01854	-4.49%	0.41354	0.42212	0.38593	221,211,102.00
30 Jan 2023	0.4131	0.00617	1.52%	0.40781	0.41739	0.40661	13,669,549.00
29 Jan 2023	0.40693	-0.00517	-1.25%	0.41295	0.4167	0.40576	9,560,649.00
28 Jan 2023	0.4121	0.00223	0.54%	0.40899	0.41371	0.39899	35,536,262.00
27 Jan 2023	0.40987	-0.00727	-1.74%	0.41777	0.41802	0.40533	41,131,321.00
26 Jan 2023	0.41714	0.01104	2.72%	0.40709	0.42434	0.39743	46,988,652.00
25 Jan 2023	0.4061	-0.01928	-4.53%	0.42265	0.43106	0.40279	11,756,012.00
24 Jan 2023	0.42538	0.02484	6.20%	0.39989	0.43285	0.39969	110,336,627.00
23 Jan 2023	0.40054	-0.00222	-0.55%	0.40219	0.41206	0.39596	17,476,665.00
22 Jan 2023	0.40276	-0.0102	-2.47%	0.41126	0.4164	0.39714	28,003,311.00
21 Jan 2023	0.41296	0.01994	5.07%	0.3934	0.41404	0.38585	61,315,730.00
20 Jan 2023	0.39302	0.015	3.97%	0.37936	0.3959	0.37647	61,581,697.00
19 Jan 2023	0.37802	-0.01037	-2.67%	0.38772	0.39617	0.36792	68,729,134.00
18 Jan 2023	0.38839	0.00169	0.44%	0.3854	0.39873	0.37913	81,144,292.00
17 Jan 2023	0.3867	0.00197	0.51%	0.38503	0.40642	0.37734	225,791,357.00
16 Jan 2023	0.38473	-0.01194	-3.01%	0.39639	0.39663	0.37988	12,545,664.00
15 Jan 2023	0.39667	0.01083	2.81%	0.38585	0.409	0.37633	29,562,713.00
14 Jan 2023	0.38584	0.01044	2.78%	0.37535	0.38683	0.36854	59,784,890.00
13 Jan 2023	0.3754	0.00089	0.24%	0.37298	0.3811	0.35855	64,258,528.00
12 Jan 2023	0.37451	0.02385	6.80%	0.42449	0.42449	0.348	124,404,001.00
11 Jan 2023	0.35066	0.00217	0.62%	0.34986	0.35413	0.34315	105,900,649.00
10 Jan 2023	0.34849	0.00394	1.14%	0.34485	0.3575	0.34338	129,402,766.00
09 Jan 2023	0.34455	0.001	0.29%	0.34449	0.34496	0.33663	14,344,943.00
08 Jan 2023	0.34355	-0.00111	-0.32%	0.34453	0.34627	0.34139	7,392,087.00
07 Jan 2023	0.34466	0.00648	1.92%	0.33775	0.346	0.33106	67,923,732.00
06 Jan 2023	0.33818	-0.00971	-2.79%	0.34746	0.34864	0.33385	60,057,005.00

XRPUSD

Ripple Historical Data - XRPUSD

XRPUSD Historical Summary

XRPUSD 1 Month Historical Prices

XRPUSD Historical - 1 Day

XRPUSD Historical - 1 Year