Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto | 32,636,953,617 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0493 | -7.63% | 0.5968 | 0.5965 | 0.5966 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6434 | 0.649 | 0.5713 | 0.6461 | 0.37169 - 0.950 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:58:02 | 229.60 | 0.5968 | USD |
XRPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7182 | 0.73472 | 0.5865 | 138,702,297.08 | -0.1214 | -16.90% |
1 Month | 0.5628 | 0.785 | 0.5253 | 132,945,851.22 | 0.034 | 6.04% |
3 Months | 0.645 | 0.785 | 0.4853 | 97,612,523.75 | -0.0482 | -7.47% |
6 Months | 0.5039 | 0.785 | 0.45875 | 89,328,530.89 | 0.0929 | 18.44% |
1 Year | 0.37468 | 0.950 | 0.37169 | 70,579,668.16 | 0.22212 | 59.28% |
3 Years | 0.46902 | 1.98 | 0.28704 | 52,019,497.65 | 0.12778 | 27.24% |
5 Years | 0.3127 | 1.98 | 0.1105 | 77,237,444.30 | 0.2841 | 90.85% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 0.6543 | 0.0351 | 5.67% | 0.6168 | 0.6699 | 0.5944 | 117,453,901.00 |
18 Mar 2024 | 0.6192 | 0.0167 | 2.77% | 0.606 | 0.6247 | 0.5865 | 69,994,448.00 |
17 Mar 2024 | 0.6025 | -0.0329 | -5.18% | 0.6349 | 0.6475 | 0.5926 | 79,335,618.00 |
16 Mar 2024 | 0.6354 | -0.0343 | -5.12% | 0.670 | 0.6754 | 0.5997 | 243,471,422.00 |
15 Mar 2024 | 0.6697 | -0.0209 | -3.03% | 0.6898 | 0.708 | 0.6379 | 140,259,282.00 |
14 Mar 2024 | 0.6906 | 0.0026 | 0.38% | 0.6868 | 0.73472 | 0.6692 | 105,839,705.00 |
13 Mar 2024 | 0.688 | -0.0285 | -3.98% | 0.7182 | 0.7332 | 0.6629 | 214,561,699.00 |
12 Mar 2024 | 0.7165 | 0.1085 | 17.85% | 0.6078 | 0.785 | 0.5832 | 438,251,906.00 |
11 Mar 2024 | 0.608 | -0.0151 | -2.42% | 0.6215 | 0.6289 | 0.5975 | 69,989,201.00 |
10 Mar 2024 | 0.6231 | 0.0012 | 0.19% | 0.6204 | 0.6339 | 0.6174 | 64,772,196.00 |
09 Mar 2024 | 0.6219 | -0.0073 | -1.16% | 0.6288 | 0.6348 | 0.6029 | 106,174,529.00 |
08 Mar 2024 | 0.6292 | 0.0168 | 2.74% | 0.6118 | 0.6403 | 0.6066 | 147,287,661.00 |
07 Mar 2024 | 0.6124 | 0.0171 | 2.87% | 0.5917 | 0.6242 | 0.576 | 189,870,558.00 |
06 Mar 2024 | 0.5953 | -0.056 | -8.60% | 0.6467 | 0.6699 | 0.5364 | 289,124,737.00 |
05 Mar 2024 | 0.6513 | 0.0254 | 4.06% | 0.6273 | 0.6659 | 0.6167 | 165,399,838.00 |
04 Mar 2024 | 0.6259 | -0.0182 | -2.83% | 0.6392 | 0.6419 | 0.5867 | 98,044,544.00 |
03 Mar 2024 | 0.6441 | 0.0421 | 6.99% | 0.6015 | 0.6518 | 0.600 | 156,724,567.00 |
02 Mar 2024 | 0.602 | 0.0138 | 2.35% | 0.5869 | 0.604 | 0.5831 | 94,304,213.00 |
01 Mar 2024 | 0.5882 | 0.012 | 2.08% | 0.573 | 0.6262 | 0.568 | 202,701,670.00 |
29 Feb 2024 | 0.5762 | -0.0105 | -1.79% | 0.5894 | 0.6069 | 0.528 | 174,727,931.00 |
28 Feb 2024 | 0.5867 | 0.0347 | 6.29% | 0.5512 | 0.5975 | 0.548 | 153,641,849.00 |
27 Feb 2024 | 0.552 | 0.0094 | 1.73% | 0.5425 | 0.5532 | 0.5287 | 58,022,294.00 |
26 Feb 2024 | 0.5426 | -0.0023 | -0.42% | 0.5446 | 0.5488 | 0.5415 | 25,771,308.00 |
25 Feb 2024 | 0.5449 | 0.0101 | 1.89% | 0.535 | 0.5479 | 0.5313 | 30,584,727.00 |
24 Feb 2024 | 0.5348 | -0.0062 | -1.15% | 0.5419 | 0.5434 | 0.5253 | 54,199,744.00 |
23 Feb 2024 | 0.541 | -0.0079 | -1.44% | 0.5475 | 0.5516 | 0.5362 | 60,876,915.00 |
22 Feb 2024 | 0.5489 | -0.0142 | -2.52% | 0.5622 | 0.5631 | 0.5329 | 67,121,613.00 |
21 Feb 2024 | 0.5631 | 0.0007 | 0.12% | 0.5628 | 0.5752 | 0.5451 | 103,975,741.00 |
20 Feb 2024 | 0.5624 | 0.0057 | 1.02% | 0.5572 | 0.5681 | 0.5536 | 52,419,789.00 |
19 Feb 2024 | 0.5567 | 0.0067 | 1.22% | 0.5493 | 0.5627 | 0.5472 | 34,595,705.00 |
18 Feb 2024 | 0.550 | -0.0156 | -2.76% | 0.5637 | 0.5659 | 0.5395 | 48,256,824.00 |