Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto | 20,373,103,715 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00925 | -2.25% | 0.40107 | 0.40117 | 0.40153 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41058 | 0.41371 | 0.39542 | 0.41032 | 0.28704 - 0.91671 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 05:31:28 | 517.42 | 0.39793 | USD |
XRPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.40781 | 0.42212 | 0.38593 | 63,033,205.13 | -0.00674 | -1.65% |
1 Month | 0.34449 | 0.43285 | 0.33663 | 63,599,582.46 | 0.05658 | 16.42% |
3 Months | 0.36282 | 0.43285 | 0.300 | 64,101,642.77 | 0.03825 | 10.54% |
6 Months | 0.3712 | 0.5587 | 0.300 | 63,883,942.78 | 0.02987 | 8.05% |
1 Year | 0.6568 | 0.91671 | 0.28704 | 57,203,912.44 | -0.25573 | -38.94% |
3 Years | 0.26553 | 1.98 | 0.1105 | 80,579,735.19 | 0.13554 | 51.05% |
5 Years | 0.835 | 10.00 | 0.1105 | 87,533,038.41 | -0.43393 | -51.97% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Feb 2023 | 0.41054 | -0.00162 | -0.39% | 0.41167 | 0.42063 | 0.40718 | 11,948,659.00 |
04 Feb 2023 | 0.41216 | 0.00276 | 0.67% | 0.41016 | 0.41369 | 0.40535 | 38,078,856.00 |
03 Feb 2023 | 0.4094 | -0.00398 | -0.96% | 0.41351 | 0.41914 | 0.408 | 41,254,308.00 |
02 Feb 2023 | 0.41338 | 0.0072 | 1.77% | 0.40556 | 0.4157 | 0.39659 | 37,137,122.00 |
01 Feb 2023 | 0.40618 | 0.01162 | 2.95% | 0.39348 | 0.41129 | 0.38784 | 77,932,836.00 |
31 Jan 2023 | 0.39456 | -0.01854 | -4.49% | 0.41354 | 0.42212 | 0.38593 | 221,211,102.00 |
30 Jan 2023 | 0.4131 | 0.00617 | 1.52% | 0.40781 | 0.41739 | 0.40661 | 13,669,549.00 |
29 Jan 2023 | 0.40693 | -0.00517 | -1.25% | 0.41295 | 0.4167 | 0.40576 | 9,560,649.00 |
28 Jan 2023 | 0.4121 | 0.00223 | 0.54% | 0.40899 | 0.41371 | 0.39899 | 35,536,262.00 |
27 Jan 2023 | 0.40987 | -0.00727 | -1.74% | 0.41777 | 0.41802 | 0.40533 | 41,131,321.00 |
26 Jan 2023 | 0.41714 | 0.01104 | 2.72% | 0.40709 | 0.42434 | 0.39743 | 46,988,652.00 |
25 Jan 2023 | 0.4061 | -0.01928 | -4.53% | 0.42265 | 0.43106 | 0.40279 | 11,756,012.00 |
24 Jan 2023 | 0.42538 | 0.02484 | 6.20% | 0.39989 | 0.43285 | 0.39969 | 110,336,627.00 |
23 Jan 2023 | 0.40054 | -0.00222 | -0.55% | 0.40219 | 0.41206 | 0.39596 | 17,476,665.00 |
22 Jan 2023 | 0.40276 | -0.0102 | -2.47% | 0.41126 | 0.4164 | 0.39714 | 28,003,311.00 |
21 Jan 2023 | 0.41296 | 0.01994 | 5.07% | 0.3934 | 0.41404 | 0.38585 | 61,315,730.00 |
20 Jan 2023 | 0.39302 | 0.015 | 3.97% | 0.37936 | 0.3959 | 0.37647 | 61,581,697.00 |
19 Jan 2023 | 0.37802 | -0.01037 | -2.67% | 0.38772 | 0.39617 | 0.36792 | 68,729,134.00 |
18 Jan 2023 | 0.38839 | 0.00169 | 0.44% | 0.3854 | 0.39873 | 0.37913 | 81,144,292.00 |
17 Jan 2023 | 0.3867 | 0.00197 | 0.51% | 0.38503 | 0.40642 | 0.37734 | 225,791,357.00 |
16 Jan 2023 | 0.38473 | -0.01194 | -3.01% | 0.39639 | 0.39663 | 0.37988 | 12,545,664.00 |
15 Jan 2023 | 0.39667 | 0.01083 | 2.81% | 0.38585 | 0.409 | 0.37633 | 29,562,713.00 |
14 Jan 2023 | 0.38584 | 0.01044 | 2.78% | 0.37535 | 0.38683 | 0.36854 | 59,784,890.00 |
13 Jan 2023 | 0.3754 | 0.00089 | 0.24% | 0.37298 | 0.3811 | 0.35855 | 64,258,528.00 |
12 Jan 2023 | 0.37451 | 0.02385 | 6.80% | 0.42449 | 0.42449 | 0.348 | 124,404,001.00 |
11 Jan 2023 | 0.35066 | 0.00217 | 0.62% | 0.34986 | 0.35413 | 0.34315 | 105,900,649.00 |
10 Jan 2023 | 0.34849 | 0.00394 | 1.14% | 0.34485 | 0.3575 | 0.34338 | 129,402,766.00 |
09 Jan 2023 | 0.34455 | 0.001 | 0.29% | 0.34449 | 0.34496 | 0.33663 | 14,344,943.00 |
08 Jan 2023 | 0.34355 | -0.00111 | -0.32% | 0.34453 | 0.34627 | 0.34139 | 7,392,087.00 |
07 Jan 2023 | 0.34466 | 0.00648 | 1.92% | 0.33775 | 0.346 | 0.33106 | 67,923,732.00 |
06 Jan 2023 | 0.33818 | -0.00971 | -2.79% | 0.34746 | 0.34864 | 0.33385 | 60,057,005.00 |