PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 40,929,043,733 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00436 | 0.49% | 0.88611 | 0.886 | 0.88617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.88192 | 0.89354 | 0.86381 | 0.88175 | 0.169 - 1.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:43:58 | 5,050.00 | 0.88715 | USD |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.94262 | 0.97789 | 0.78324 | 20,845,846.80 | -0.05651 | -5.99% |
| 1 Month | 1.45 | 1.70 | 0.65085 | 34,779,622.72 | -0.56389 | -38.89% |
| 3 Months | 0.51849 | 1.98 | 0.45319 | 46,451,055.10 | 0.36762 | 70.90% |
| 6 Months | 0.5134 | 1.98 | 0.170 | 154,958,317.29 | 0.37271 | 72.60% |
| 1 Year | 0.19318 | 1.98 | 0.169 | 141,804,596.70 | 0.69293 | 358.70% |
| 3 Years | 0.52941 | 10.00 | 0.1105 | 93,145,650.71 | 0.3567 | 67.38% |
| 5 Years | 0.007093 | 10.00 | 0.005372 | 305,675,861.76 | 0.879017 | 12,393.16% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | 0.87973 | 0.04298 | 5.14% | 0.83324 | 0.88876 | 0.8178 | 8,021,955.00 |
| 13 Jun 2021 | 0.83675 | -0.01213 | -1.43% | 0.84497 | 0.84826 | 0.80681 | 7,370,082.00 |
| 12 Jun 2021 | 0.84888 | -0.02837 | -3.23% | 0.86433 | 0.87937 | 0.83459 | 12,154,618.00 |
| 11 Jun 2021 | 0.87725 | -0.02947 | -3.25% | 0.920 | 0.930 | 0.85253 | 13,333,818.00 |
| 10 Jun 2021 | 0.90672 | 0.02913 | 3.32% | 0.87615 | 0.90672 | 0.83125 | 17,693,361.00 |
| 09 Jun 2021 | 0.87759 | 0.01584 | 1.84% | 0.86425 | 0.88615 | 0.78324 | 67,758,533.00 |
| 08 Jun 2021 | 0.86175 | -0.07799 | -8.30% | 0.94262 | 0.97789 | 0.84087 | 19,588,557.00 |
| 07 Jun 2021 | 0.93974 | 0.02218 | 2.42% | 0.92249 | 0.94932 | 0.91819 | 5,194,132.00 |
| 06 Jun 2021 | 0.91756 | -0.05676 | -5.83% | 0.96785 | 1.00 | 0.89325 | 13,122,576.00 |
| 05 Jun 2021 | 0.97432 | -0.06568 | -6.32% | 1.04 | 1.04 | 0.91692 | 20,946,608.00 |
| 04 Jun 2021 | 1.04 | 0.010 | 0.97% | 1.02 | 1.08 | 1.01 | 11,293,538.00 |
| 03 Jun 2021 | 1.03 | 0.010 | 0.98% | 1.01 | 1.05 | 0.98064 | 11,357,130.00 |
| 02 Jun 2021 | 1.02 | -0.030 | -2.86% | 1.06 | 1.10 | 0.97312 | 20,482,045.00 |
| 01 Jun 2021 | 1.05 | 0.140 | 15.79% | 0.90135 | 1.05 | 0.8808 | 24,779,976.00 |
| 31 May 2021 | 0.90678 | 0.07358 | 8.83% | 0.8338 | 0.93292 | 0.79936 | 17,337,855.00 |
| 30 May 2021 | 0.8332 | -0.0639 | -7.12% | 0.90147 | 0.94054 | 0.79454 | 21,633,836.00 |
| 29 May 2021 | 0.8971 | -0.07694 | -7.90% | 0.97149 | 0.98495 | 0.84603 | 37,205,814.00 |
| 28 May 2021 | 0.97404 | -0.05596 | -5.43% | 1.03 | 1.04 | 0.93482 | 26,117,034.00 |
| 27 May 2021 | 1.03 | 0.060 | 5.67% | 0.97739 | 1.07 | 0.9491 | 28,680,561.00 |
| 26 May 2021 | 0.97474 | -0.01526 | -1.54% | 0.98045 | 1.06 | 0.882 | 49,553,900.00 |
| 25 May 2021 | 0.990 | 0.20041 | 25.38% | 0.80208 | 0.99145 | 0.756 | 47,711,203.00 |
| 24 May 2021 | 0.78959 | -0.12295 | -13.47% | 0.90713 | 0.96753 | 0.65085 | 80,270,146.00 |
| 23 May 2021 | 0.91254 | -0.07246 | -7.36% | 1.01 | 1.02 | 0.823 | 46,676,685.00 |
| 22 May 2021 | 0.985 | -0.195 | -16.53% | 1.18 | 1.22 | 0.8646 | 73,768,830.00 |
| 21 May 2021 | 1.18 | 0.080 | 7.27% | 1.08 | 1.27 | 0.9278 | 63,687,595.00 |
| 20 May 2021 | 1.10 | -0.480 | -30.38% | 1.59 | 1.65 | 0.88888 | 114,810,177.00 |
| 19 May 2021 | 1.58 | 0.080 | 5.33% | 1.49 | 1.70 | 1.47 | 57,972,574.00 |
| 18 May 2021 | 1.50 | 0.050 | 3.45% | 1.45 | 1.56 | 1.33 | 55,306,283.00 |
| 17 May 2021 | 1.45 | -0.030 | -2.03% | 1.49 | 1.61 | 1.34 | 28,283,950.00 |
| 16 May 2021 | 1.48 | 0.070 | 4.96% | 1.40 | 1.59 | 1.32 | 48,935,100.00 |
| 15 May 2021 | 1.41 | 0.060 | 4.44% | 1.36 | 1.45 | 1.32 | 27,682,017.00 |
