XRPUSD

Ripple Historical Data - XRPUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 15,390,509,697 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01303 -3.92% 0.31926 0.31917 0.31958
Open Price High Price Low Price Prev. Close 52 Week Range
0.32971 0.33621 0.30929 0.33229 0.28704 - 1.42
Exchange Last Trade Size Trade Price Currency
BSTP 18:24:18 480.99 0.31926 USD
Price x Volume Volume Base Symbol Related Pairs
6,819,570.30 21,098,726.69 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.336140.387090.3055783,893,869.80-0.01688-5.02%
1 Month0.40430.416640.2870469,305,469.14-0.08504-21.03%
3 Months0.786160.799610.2870458,011,301.14-0.4669-59.39%
6 Months0.830510.916710.2870441,631,021.08-0.51125-61.56%
1 Year0.700451.420.2870428,327,725.36-0.38119-54.42%
3 Years0.39221.980.110583,480,068.76-0.07294-18.60%
5 Years0.25451210.000.1105221,902,587.670.06474825.44%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 0.32863 0.00017 0.05% 0.32873 0.33179 0.30557 101,272,525.00
30 Jun 2022 0.32846 -0.00794 -2.36% 0.33713 0.34099 0.31979 93,915,350.00
29 Jun 2022 0.3364 -0.01667 -4.72% 0.35338 0.35566 0.33585 107,494,625.00
28 Jun 2022 0.35307 -0.00576 -1.61% 0.36039 0.3668 0.34701 92,484,715.00
27 Jun 2022 0.35883 -0.00809 -2.20% 0.368 0.37456 0.35754 28,420,397.00
26 Jun 2022 0.36692 -0.00231 -0.63% 0.36727 0.37393 0.35404 18,156,263.00
25 Jun 2022 0.36923 0.03368 10.04% 0.33614 0.38709 0.33481 145,513,210.00
24 Jun 2022 0.33555 0.01317 4.09% 0.32276 0.33641 0.321 59,872,194.00
23 Jun 2022 0.32238 -0.00657 -2.00% 0.32842 0.32918 0.31803 58,795,516.00
22 Jun 2022 0.32895 0.00505 1.56% 0.32188 0.33692 0.31804 65,915,716.00
21 Jun 2022 0.3239 -0.00101 -0.31% 0.32558 0.32918 0.31304 69,335,317.00
20 Jun 2022 0.32491 0.01691 5.49% 0.30782 0.3321 0.29781 40,599,923.00
19 Jun 2022 0.308 -0.01359 -4.23% 0.32101 0.32606 0.28704 40,497,319.00
18 Jun 2022 0.32159 0.01045 3.36% 0.31205 0.33932 0.31025 91,959,176.00
17 Jun 2022 0.31114 -0.0327 -9.51% 0.34283 0.34704 0.30689 81,582,443.00
16 Jun 2022 0.34384 0.0228 7.10% 0.32075 0.34677 0.29646 108,987,827.00
15 Jun 2022 0.32104 0.01223 3.96% 0.31092 0.32579 0.29338 98,467,798.00
14 Jun 2022 0.30881 -0.03717 -10.74% 0.34418 0.35004 0.3007 119,118,120.00
13 Jun 2022 0.34598 -0.01254 -3.50% 0.35908 0.36493 0.33935 36,514,156.00
12 Jun 2022 0.35852 -0.0233 -6.10% 0.38059 0.38848 0.35515 27,920,913.00
11 Jun 2022 0.38182 -0.01813 -4.53% 0.40006 0.41104 0.37508 95,542,159.00
10 Jun 2022 0.39995 -0.00087 -0.22% 0.40028 0.40376 0.39554 47,406,383.00
09 Jun 2022 0.40082 -0.00738 -1.81% 0.40697 0.40999 0.39422 59,619,929.00
08 Jun 2022 0.4082 0.00499 1.24% 0.40149 0.41664 0.38367 69,000,380.00
07 Jun 2022 0.40321 0.00827 2.09% 0.39749 0.40873 0.39384 62,610,440.00
06 Jun 2022 0.39494 0.00306 0.78% 0.392 0.39962 0.38922 15,144,323.00
05 Jun 2022 0.39188 0.00212 0.54% 0.38948 0.3942 0.38429 12,846,483.00
04 Jun 2022 0.38976 -0.0154 -3.80% 0.4043 0.41032 0.38255 91,559,522.00
03 Jun 2022 0.40516 0.00684 1.72% 0.3977 0.40669 0.38951 62,800,164.00
02 Jun 2022 0.39832 -0.02559 -6.04% 0.42156 0.42633 0.3885 71,185,103.00
Your Recent History
COIN
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 08:24:37