Alerio Gold Corp Historical Data - ALE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Alerio Gold Corp (ALE)
Alerio Gold Corp (ALE) Historical

Alerio Gold Corp (ALE)

0.005

-0.005

(-50.00%)

Closed 19 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-66.6666666667	0.015	0.015	0.005	488000	0.01	CS
4	-0.015	-75	0.02	0.025	0.005	319786	0.01431412	CS
12	-0.005	-50	0.01	0.025	0.005	114495	0.01470836	CS
26	-0.005	-50	0.01	0.025	0.005	53554	0.01470836	CS
52	-0.02	-80	0.025	0.035	0.005	76347	0.01616408	CS
156	-0.375	-98.6842105263	0.38	0.385	0.005	71600	0.05092305	CS
260	-0.365	-98.6486486486	0.37	0.49	0.005	71267	0.05466193	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731967500	0.005	-0.005	-50.00	0.01	0.01	0.005	17500
1731708300	0.01	0	0.00	0.01	0.01	0.01	75000
1731621900	0.01	0	0.00	0.01	0.01	0.01	1240000
1731535500	0.01	0	0.00	0.01	0.01	0.01	60000
1731449100	0.01	0	0.00	0.01	0.01	0.01	775000
1731362700	0.01	-0.005	-33.33	0.015	0.015	0.01	290000
1731103500	0.015	0	0.00	0.015	0.015	0.015	7000
1731017100	0.015	0	0.00	0.015	0.015	0.015	300000
1730930700	0.015	0	0.00	0.015	0.015	0.015	100000
1730844300	0.015	0	0.00	0.015	0.015	0.015	880
1730757900	0.015	0	0.00	0.015	0.015	0.0125	286000
1730495100	0.015	0	0.00	0.01	0.015	0.01	1257000
1730408700	0.015	0	0.00	0.015	0.015	0.015	0
1730322300	0.015	0	0.00	0.015	0.015	0.015	213000
1730235900	0.015	0	0.00	0.015	0.015	0.015	20000
1730149500	0.015	0	0.00	0.015	0.015	0.015	29500
1729890300	0.015	0	0.00	0.015	0.015	0.015	0
1729803900	0.015	-0.01	-40.00	0.02	0.02	0.01	961000
1729717500	0.025	0	0.00	0.025	0.025	0.025	0
1729631100	0.025	0	0.00	0.025	0.025	0.02	703333
1729544700	0.025	0	0.00	0.02	0.025	0.02	78000
1729285500	0.025	0.015	150.00	0.025	0.025	0.02	245000
1729199100	0.01	0	0.00	0.01	0.01	0.01	0
1729112700	0.01	0	0.00	0.01	0.01	0.01	0
1729026300	0.01	0	0.00	0.01	0.01	0.01	0
1728680700	0.01	0	0.00	0.01	0.01	0.01	0
1728594300	0.01	0	0.00	0.01	0.01	0.01	0
1728507900	0.01	0	0.00	0.01	0.01	0.01	0
1728421500	0.01	0	0.00	0.01	0.01	0.01	0
1728335100	0.01	0	0.00	0.01	0.01	0.01	0
1728075900	0.01	0	0.00	0.01	0.01	0.01	0
1727989500	0.01	0	0.00	0.01	0.01	0.01	0
1727903100	0.01	0	0.00	0.01	0.01	0.01	0
1727816700	0.01	0	0.00	0.01	0.01	0.01	0
1727730300	0.01	0	0.00	0.01	0.01	0.01	0
1727471100	0.01	0	0.00	0.01	0.01	0.01	0
1727384700	0.01	0	0.00	0.01	0.01	0.01	0
1727298300	0.01	0	0.00	0.01	0.01	0.01	0
1727211900	0.01	0	0.00	0.01	0.01	0.01	0
1727125500	0.01	0	0.00	0.01	0.01	0.01	0
1726866300	0.01	0	0.00	0.01	0.01	0.01	0
1726779900	0.01	0	0.00	0.01	0.01	0.01	0
1726693500	0.01	0	0.00	0.01	0.01	0.01	0
1726607100	0.01	0	0.00	0.01	0.01	0.01	0
1726520700	0.01	0	0.00	0.01	0.01	0.01	0
1726261500	0.01	0	0.00	0.01	0.01	0.01	0
1726175100	0.01	0	0.00	0.01	0.01	0.01	0
1726088700	0.01	0	0.00	0.01	0.01	0.01	0
1726002300	0.01	0	0.00	0.01	0.01	0.01	0
1725915900	0.01	0	0.00	0.01	0.01	0.01	0
1725656700	0.01	0	0.00	0.01	0.01	0.01	0
1725570300	0.01	0	0.00	0.01	0.01	0.01	0
1725483900	0.01	0	0.00	0.01	0.01	0.01	0
1725397500	0.01	0	0.00	0.01	0.01	0.01	0
1725051900	0.01	0	0.00	0.01	0.01	0.01	0
1724965500	0.01	0	0.00	0.01	0.01	0.01	0
1724879100	0.01	0	0.00	0.01	0.01	0.01	0
1724792700	0.01	0	0.00	0.01	0.01	0.01	0
1724706300	0.01	0	0.00	0.01	0.01	0.01	0
1724447100	0.01	0	0.00	0.01	0.01	0.01	0
1724360700	0.01	0	0.00	0.01	0.01	0.01	0
1724274300	0.01	0	0.00	0.01	0.01	0.01	0
1724187900	0.01	0	0.00	0.01	0.01	0.01	0
1724101500	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions