We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -8.33333333333 | 0.36 | 0.38 | 0.31 | 15360 | 0.36318264 | CS |
| 4 | -0.02 | -5.71428571429 | 0.35 | 0.38 | 0.29 | 38886 | 0.35670862 | CS |
| 12 | 0.0825075 | 33.3373738598 | 0.2474925 | 0.445 | 0.05 | 166551 | 0.17004511 | CS |
| 26 | 0.01650949 | 5.26634442618 | 0.31349051 | 0.445 | 0.05 | 101715 | 0.20381624 | CS |
| 52 | -0.09898701 | -23.0745937971 | 0.42898701 | 0.46198601 | 0.05 | 81148 | 0.25064158 | CS |
| 156 | -0.26398201 | -44.4427618271 | 0.59398201 | 0.69297901 | 0.05 | 67457 | 0.27694889 | CS |
| 260 | -0.26398201 | -44.4427618271 | 0.59398201 | 0.69297901 | 0.05 | 67457 | 0.27694889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 49084 |
| 1739397900 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.33 | 18200 |
| 1739311500 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 10000 |
| 1739225100 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 1909 |
| 1738965900 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 34192 |
| 1738879500 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 12500 |
| 1738793100 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 43500 |
| 1738706700 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.35 | 0.33 | 35000 |
| 1738620300 | 0.33 | -0.01 | -2.94 | 0.33 | 0.35 | 0.29 | 116253 |
| 1738361100 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.3 | 55921 |
| 1738274700 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.335 | 18560 |
| 1738188300 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.335 | 20325 |
| 1738101900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5470 |
| 1738015500 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 45504 |
| 1737756300 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.365 | 99851 |
| 1737669900 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.35 | 82462 |
| 1737583500 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.34 | 30412 |
| 1737497100 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.335 | 30684 |
| 1737410700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.3449999 | 5000 |
| 1737151500 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.34 | 69715 |
| 1737065100 | 0.355 | 0.015 | 4.41 | 0.35 | 0.355 | 0.34 | 42262 |
| 1736978700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.325 | 26560 |
| 1736892300 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 36816 |
| 1736805900 | 0.35 | -0.02 | -5.41 | 0.35 | 0.375 | 0.3449999 | 24426 |
| 1736546700 | 0.37 | -0.01 | -2.63 | 0.39 | 0.39 | 0.365 | 99287 |
| 1736460300 | 0.38 | 0.075 | 24.59 | 0.32 | 0.445 | 0.32 | 252216 |
| 1736373900 | 0.305 | 0.095 | 45.24 | 0.22 | 0.31 | 0.2049999 | 291166 |
| 1736287500 | 0.21 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 80450 |
| 1736201100 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.18 | 316059 |
| 1735941900 | 0.225 | 0.08 | 55.17 | 0.16 | 0.225 | 0.16 | 196394 |
| 1735855500 | 0.145 | 0.055 | 61.11 | 0.12 | 0.175 | 0.12 | 66992 |
| 1735682700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2 |
| 1735596300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 26177 |
| 1735337100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.15 | 0.095 | 44973 |
| 1735077900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734991500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11 |
| 1734732300 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 53140 |
| 1734645900 | 0.1 | 0.02 | 25.00 | 0.095 | 0.1 | 0.095 | 16797 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24 |
| 1734473100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 64519 |
| 1734386700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1734127500 | 0.08 | -0.04 | -33.33 | 0.115 | 0.115 | 0.08 | 66524 |
| 1734041100 | 0.12 | 0.06 | 100.00 | 0.065 | 0.12 | 0.05 | 4944123 |
| 1733954700 | 0.06 | -0.02 | -25.00 | 0.09 | 0.09 | 0.06 | 112000 |
| 1733868300 | 0.08 | -0.035497 | -30.73 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733781900 | 0.1154965 | 0 | 0.00 | 0.1154965 | 0.1154965 | 0.1154965 | 303 |
| 1733522700 | 0.1154965 | 0.032999 | 40.00 | 0.0824975 | 0.1154965 | 0.0824975 | 37525 |
| 1733436300 | 0.0824975 | 0 | 0.00 | 0.0824975 | 0.0824975 | 0.0824975 | 504 |
| 1733349900 | 0.0824975 | -0.0165 | -16.67 | 0.098997 | 0.098997 | 0.0824975 | 8576 |
| 1733263500 | 0.098997 | -0.032999 | -25.00 | 0.1154965 | 0.131996 | 0.098997 | 102923 |
| 1733177100 | 0.131996 | -0.0165 | -11.11 | 0.1484955 | 0.1484955 | 0.1154965 | 28515 |
| 1732917900 | 0.1484955 | -0.082498 | -35.71 | 0.230993 | 0.230993 | 0.1484955 | 73971 |
| 1732831500 | 0.230993 | 0.065998 | 40.00 | 0.164995 | 0.230993 | 0.164995 | 100912 |
| 1732745100 | 0.164995 | -0.065998 | -28.57 | 0.2144935 | 0.2144935 | 0.164995 | 180005 |
| 1732658700 | 0.230993 | 0 | 0.00 | 0.230993 | 0.230993 | 0.230993 | 0 |
| 1732572300 | 0.230993 | 0.0164995 | 7.69 | 0.230993 | 0.230993 | 0.230993 | 3606 |
| 1732313100 | 0.2144935 | 0 | 0.00 | 0.230993 | 0.230993 | 0.2144935 | 28182 |
| 1732226700 | 0.2144935 | -0.032999 | -13.33 | 0.2474925 | 0.2474925 | 0.2144935 | 36819 |
| 1732140300 | 0.2474925 | -0.0165 | -6.25 | 0.2474925 | 0.2474925 | 0.230993 | 23293 |
| 1732053900 | 0.263992 | 0.032999 | 14.29 | 0.2474925 | 0.263992 | 0.2474925 | 11212 |
| 1731967500 | 0.230993 | 0.0164995 | 7.69 | 0.230993 | 0.263992 | 0.230993 | 28031 |
| 1731708300 | 0.2144935 | 0 | 0.00 | 0.2144935 | 0.2144935 | 0.2144935 | 0 |
| 1731621900 | 0.2144935 | 0 | 0.00 | 0.2144935 | 0.2144935 | 0.2144935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
