We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.3829787234 | 0.235 | 0.27 | 0.21 | 210055 | 0.2443458 | CS |
| 4 | 0.015 | 7.31707317073 | 0.205 | 0.3 | 0.205 | 115081 | 0.24641058 | CS |
| 12 | -0.12 | -35.2941176471 | 0.34 | 0.38 | 0.17 | 61799 | 0.25751525 | CS |
| 26 | -0.0604915 | -21.5662506707 | 0.2804915 | 0.445 | 0.05 | 110284 | 0.19859397 | CS |
| 52 | -0.10999001 | -33.3313150904 | 0.32999001 | 0.445 | 0.05 | 86747 | 0.24088289 | CS |
| 156 | -0.37398201 | -62.9618412181 | 0.59398201 | 0.69297901 | 0.05 | 67350 | 0.27393452 | CS |
| 260 | -0.37398201 | -62.9618412181 | 0.59398201 | 0.69297901 | 0.05 | 67350 | 0.27393452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.22 | -0.02 | -8.33 | 0.245 | 0.245 | 0.21 | 206803 |
| 1745528700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 132374 |
| 1745442300 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 71681 |
| 1745355900 | 0.245 | 0.01 | 4.26 | 0.26 | 0.27 | 0.24 | 611544 |
| 1745269500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 24621 |
| 1744923900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 19000 |
| 1744837500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 100092 |
| 1744751100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 71500 |
| 1744664700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.23 | 294075 |
| 1744405500 | 0.245 | 0.01 | 4.26 | 0.25 | 0.26 | 0.24 | 96300 |
| 1744319100 | 0.235 | 0.005 | 2.17 | 0.25 | 0.25 | 0.235 | 20300 |
| 1744232700 | 0.23 | -0.015 | -6.12 | 0.235 | 0.24 | 0.23 | 17500 |
| 1744146300 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.24 | 48100 |
| 1744059900 | 0.26 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 459421 |
| 1743800700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 11462 |
| 1743714300 | 0.25 | 0.04 | 19.05 | 0.23 | 0.25 | 0.22 | 92351 |
| 1743627900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15000 |
| 1743541500 | 0.21 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 54727 |
| 1743455100 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 24500 |
| 1743195900 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 22000 |
| 1743109500 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 11500 |
| 1743023100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 31000 |
| 1742936700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7000 |
| 1742850300 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 3000 |
| 1742591100 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.19 | 24750 |
| 1742504700 | 0.2 | -0.03 | -13.04 | 0.225 | 0.225 | 0.2 | 25181 |
| 1742418300 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 27833 |
| 1742331900 | 0.225 | 0.025 | 12.50 | 0.21 | 0.235 | 0.17 | 106106 |
| 1742245500 | 0.2 | -0.025 | -11.11 | 0.22 | 0.22 | 0.2 | 31000 |
| 1741986300 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.2 | 30500 |
| 1741899900 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.21 | 13000 |
| 1741813500 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 13977 |
| 1741727100 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.215 | 25000 |
| 1741640700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 5400 |
| 1741385100 | 0.27 | 0.045 | 20.00 | 0.225 | 0.27 | 0.225 | 55771 |
| 1741298700 | 0.225 | -0.05 | -18.18 | 0.26 | 0.26 | 0.225 | 23818 |
| 1741212300 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.24 | 22524 |
| 1741125900 | 0.28 | -0.005 | -1.75 | 0.27 | 0.28 | 0.23 | 117394 |
| 1741039500 | 0.2849999 | 0.0199999 | 7.55 | 0.26 | 0.2849999 | 0.26 | 20500 |
| 1740780300 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.225 | 33798 |
| 1740693900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 27000 |
| 1740607500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.24 | 31504 |
| 1740521100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 759 |
| 1740434700 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.24 | 8500 |
| 1740175500 | 0.235 | -0.025 | -9.62 | 0.26 | 0.26 | 0.21 | 87500 |
| 1740089100 | 0.26 | -0.025 | -8.77 | 0.28 | 0.28 | 0.25 | 91904 |
| 1740002700 | 0.2849999 | -0.01 | -3.39 | 0.315 | 0.315 | 0.2849999 | 126500 |
| 1739916300 | 0.295 | -0.035 | -10.61 | 0.32 | 0.32 | 0.295 | 16500 |
| 1739570700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2000 |
| 1739484300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 49084 |
| 1739397900 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.33 | 18200 |
| 1739311500 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 10000 |
| 1739225100 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 1909 |
| 1738965900 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 34192 |
| 1738879500 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 12500 |
| 1738793100 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 43500 |
| 1738706700 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.35 | 0.33 | 35000 |
| 1738620300 | 0.33 | -0.01 | -2.94 | 0.33 | 0.35 | 0.29 | 116253 |
| 1738361100 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.3 | 55921 |
| 1738274700 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.335 | 18560 |
| 1738188300 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.335 | 20325 |
| 1738101900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5470 |
| 1738015500 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 45504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
