We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 20.4301075269 | 0.465 | 0.56 | 0.45 | 17333 | 0.46317308 | CS |
| 4 | 0.11 | 24.4444444444 | 0.45 | 0.62 | 0.45 | 10000 | 0.46283333 | CS |
| 12 | 0.06 | 12 | 0.5 | 0.62 | 0.4 | 12094 | 0.47629344 | CS |
| 26 | 0.095 | 20.4301075269 | 0.465 | 0.62 | 0.4 | 14919 | 0.47541523 | CS |
| 52 | -0.04 | -6.66666666667 | 0.6 | 0.65 | 0.4 | 15123 | 0.48403503 | CS |
| 156 | -0.04 | -6.66666666667 | 0.6 | 0.65 | 0.4 | 15123 | 0.48403503 | CS |
| 260 | -0.04 | -6.66666666667 | 0.6 | 0.65 | 0.4 | 15123 | 0.48403503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.56 | 0.085 | 17.89 | 0.56 | 0.56 | 0.56 | 3500 |
| 1721423100 | 0.475 | 0.02 | 4.40 | 0.475 | 0.475 | 0.475 | 2500 |
| 1721336700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1721250300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1721163900 | 0.455 | -0.015 | -3.19 | 0.54 | 0.54 | 0.455 | 24500 |
| 1721077500 | 0.47 | -0.15 | -24.19 | 0.465 | 0.49 | 0.45 | 25000 |
| 1720818300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720731900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720645500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720559100 | 0.62 | 0.17 | 37.78 | 0.62 | 0.62 | 0.62 | 500 |
| 1720472700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720213500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5000 |
| 1720127100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720040700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2500 |
| 1719954300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719608700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719522300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719435900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719349500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719263100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719003900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718917500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718831100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718744700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718658300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718399100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718312700 | 0.45 | -0.05 | -10.00 | 0.45 | 0.46 | 0.45 | 22000 |
| 1718226300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718139900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718053500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717794300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1717707900 | 0.5 | 0.035 | 7.53 | 0.5 | 0.5 | 0.5 | 5000 |
| 1717621500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1717535100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1717448700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1717189500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1717103100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1717016700 | 0.465 | -0.025 | -5.10 | 0.49 | 0.49 | 0.465 | 6500 |
| 1716930300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1716843900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 5000 |
| 1716584700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1716498300 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 10000 |
| 1716411900 | 0.46 | -0.03 | -6.12 | 0.465 | 0.465 | 0.46 | 5000 |
| 1716325500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 9500 |
| 1715979900 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 5000 |
| 1715893500 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 13500 |
| 1715807100 | 0.5 | 0.035 | 7.53 | 0.5 | 0.5 | 0.5 | 5000 |
| 1715720700 | 0.465 | 0.025 | 5.68 | 0.49 | 0.5 | 0.465 | 18100 |
| 1715634300 | 0.44 | -0.05 | -10.20 | 0.435 | 0.45 | 0.4 | 39083 |
| 1715375100 | 0.49 | 0 | 0.00 | 0.46 | 0.49 | 0.43 | 45500 |
| 1715288700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2631 |
| 1715202300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715115900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715029500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 367 |
| 1714770300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714683900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 10000 |
| 1714597500 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 27667 |
| 1714511100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714424700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7500 |
| 1714165500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714079100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1713992700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7500 |
| 1713906300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
