We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.43902439024 | 0.41 | 0.41 | 0.4 | 8161 | 0.40089225 | CS |
| 4 | -0.05 | -11.1111111111 | 0.45 | 0.45 | 0.4 | 12270 | 0.42712122 | CS |
| 12 | -0.1 | -20 | 0.5 | 0.61 | 0.37 | 11667 | 0.48714415 | CS |
| 26 | -0.08 | -16.6666666667 | 0.48 | 0.61 | 0.37 | 11701 | 0.49156236 | CS |
| 52 | -0.09 | -18.3673469388 | 0.49 | 0.62 | 0.37 | 9008 | 0.48505551 | CS |
| 156 | -0.2 | -33.3333333333 | 0.6 | 0.65 | 0.37 | 9214 | 0.48868174 | CS |
| 260 | -0.2 | -33.3333333333 | 0.6 | 0.65 | 0.37 | 9214 | 0.48868174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 25250 |
| 1738620300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 11916 |
| 1738361100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 50 |
| 1738274700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738188300 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 3591 |
| 1738101900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738015500 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 8670 |
| 1737756300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1737669900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 50 |
| 1737583500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1737497100 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 15200 |
| 1737410700 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 66667 |
| 1737151500 | 0.45 | 0.045 | 11.11 | 0.45 | 0.45 | 0.45 | 31500 |
| 1737065100 | 0.405 | -0.045 | -10.00 | 0.42 | 0.45 | 0.4 | 25000 |
| 1736978700 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.405 | 29000 |
| 1736892300 | 0.4 | -0.05 | -11.11 | 0.405 | 0.405 | 0.4 | 15000 |
| 1736805900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 12001 |
| 1736546700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1500 |
| 1736460300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4 |
| 1736373900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736287500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1736201100 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 2125 |
| 1735941900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 833 |
| 1735855500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735682700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10000 |
| 1735596300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735337100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4600 |
| 1735077900 | 0.45 | 0.0400001 | 9.76 | 0.415 | 0.45 | 0.415 | 8200 |
| 1734991500 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 800 |
| 1734732300 | 0.45 | 0 | 0.00 | 0.42 | 0.45 | 0.37 | 34084 |
| 1734645900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734559500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5500 |
| 1734473100 | 0.45 | -0.05 | -10.00 | 0.405 | 0.45 | 0.38 | 10000 |
| 1734386700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4000 |
| 1734127500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 33000 |
| 1734041100 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 49193 |
| 1733954700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733868300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733781900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 100 |
| 1733522700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1733436300 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 94000 |
| 1733349900 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 550 |
| 1733263500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733177100 | 0.52 | -0.08 | -13.33 | 0.52 | 0.52 | 0.52 | 875 |
| 1732917900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732831500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732745100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1003 |
| 1732658700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 75 |
| 1732572300 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 76000 |
| 1732313100 | 0.61 | 0.11 | 22.00 | 0.6 | 0.61 | 0.59 | 32500 |
| 1732226700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732140300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732053900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731967500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731708300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731621900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731535500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50166 |
| 1731449100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731362700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 65000 |
| 1731103500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731017100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730930700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730844300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
