We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Forte Minerals to Acquire the Miscanthus Epithermal Gold and Porphyry Copper Prospects in Central Perú with Environmental Drilling Permit (DIA) VANCOUVER, British Columbia...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4.16666666667 | 0.24 | 0.25 | 0.24 | 5000 | 0.25 | CS |
4 | 0 | 0 | 0.25 | 0.25 | 0.24 | 1925 | 0.24844046 | CS |
12 | 0.02 | 8.69565217391 | 0.23 | 0.26 | 0.23 | 3195 | 0.24496008 | CS |
26 | 0.01 | 4.16666666667 | 0.24 | 0.28 | 0.22 | 2417 | 0.239729 | CS |
52 | 0.065 | 35.1351351351 | 0.185 | 0.3 | 0.14 | 4514 | 0.21962165 | CS |
156 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.12 | 7145 | 0.18345587 | CS |
260 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.12 | 7145 | 0.18345587 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions