ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direct Communication Solutions Inc

Direct Communication Solutions Inc (DCSI)

7.25
0.04
(0.55%)
Closed 12 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-7.643312101917.857.8574247.42376238CS
4-0.25-3.333333333337.58.7578107.59471139CS
124.29144.9324324322.968.752.712884.66179605CS
265.05229.5454545452.28.752.29574.01342779CS
526.06509.2436974791.198.750.758252.88678058CS
1563.68103.0812324933.5712.040.7556917.31175112CS
260-6.68-47.954055994313.9318.690.7594327.62824284CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365467007.250.040.557.257.257.25215
17364603007.2100.007.217.217.210
17363739007.210.213.007.87.87.21200
17362875007-0.8-10.267.017.017850
17362011007.800.007.87.87.8100
17359419007.8-0.2-2.507.857.857.8971
1735855500800.008880
17356827008-0.01-0.12888534
17355963008.010.263.357.88.757.83503
17353371007.7500.007.757.757.7533
17350779007.750.557.647.757.757.75102
17349915007.200.007.27.27.21
17347323007.2-0.3-4.007.497.497.2530
17346459007.500.008.18.17.1750
17345595007.50.496.99887.51627
17344731007.01-0.59-7.767.017.017.011278
17343867007.60.11.337.57.677.51644
17341275007.500.007.57.57.51650
17340411007.5115.386.997.56.95603
17339547006.51.530.005.96.55.94146
173386830050.12.044.8254.822580
17337819004.90.12.084.84.94.82030
17335227004.80.5512.944.254.94.253301
17334363004.251.0532.813.174.253.172114
17333499003.20.196.313.00999993.23.009999914520
17332635003.009999900.003.00999993.00999993.00999991600
17331771003.00999990.062.0333.00999992.962850
17329179002.950.010.342.912.952.916670
17328315002.9400.002.92.942.94050
17327451002.9400.002.942.942.94750
17326587002.940.010.342.932.942.93600
17325723002.93-0.01-0.342.932.932.92314
17323131002.9400.002.942.942.940
17322267002.94-0.01-0.342.942.942.94444
17321403002.950.155.362.952.952.93500
17320539002.80.13.702.82.82.8800
17319675002.700.002.72.72.70
17317083002.700.002.72.72.7128
17316219002.700.002.72.72.70
17315355002.7-0.12-4.262.72.72.7500
17314491002.8200.002.822.822.820
17313627002.8200.002.822.822.820
17311035002.8200.002.822.822.820
17310171002.8200.002.822.822.8234
17309307002.8200.002.822.822.820
17308443002.820.020.712.822.822.82300
17307579002.8-0.14-4.762.82.82.8400
17304951002.9400.002.942.942.9450
17304087002.94-0.02-0.682.92.942.9371
17303223002.9600.002.962.962.960
17302359002.9600.002.962.962.960
17301495002.9600.002.962.962.960
17298903002.9600.002.962.962.960
17298039002.9600.002.962.962.960
17297175002.9600.002.962.962.960
17296311002.9600.002.962.962.960
17295447002.9600.002.962.962.960
17292855002.9600.002.962.962.960
17291991002.96-0.04-1.332.962.962.96600
17291127003-0.01-0.333332745
17290263003.009999900.003.00999993.00999993.00999990
17286807003.009999900.003.00999993.00999993.0099999395

Your Recent History

Delayed Upgrade Clock