Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Direct Communication Solutions Inc | DCSI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 |
DCSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.90 | 0.75 | 0.8299744 | 390 | 0.07 | 8.43% |
| 1 Month | 0.90 | 0.90 | 0.75 | 0.8426726 | 497 | 0.00 | 0.00% |
| 3 Months | 1.01 | 1.05 | 0.75 | 0.9274299 | 702 | -0.11 | -10.89% |
| 6 Months | 1.00 | 1.33 | 0.75 | 1.12 | 1,986 | -0.10 | -10.00% |
| 1 Year | 5.40 | 6.15 | 0.75 | 1.67 | 1,767 | -4.50 | -83.33% |
| 3 Years | 9.24 | 12.04 | 0.75 | 6.11 | 12,736 | -8.34 | -90.26% |
| 5 Years | 14.70 | 18.69 | 0.75 | 7.71 | 13,457 | -13.80 | -93.88% |
DCSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.90 | 0.15 | 20.00% | 0.90 | 0.90 | 0.90 | 571 |
| 17 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 16 May 2024 | 0.75 | -0.08 | -9.64% | 0.75 | 0.75 | 0.75 | 500 |
| 15 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 100 |
| 14 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 11 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 300 |
| 10 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 357 |
| 09 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 08 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 285 |
| 07 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 04 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 03 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 02 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 01 May 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 0.83 | 1,456 |
| 30 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 700 |
| 27 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 500 |
| 26 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 25 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 200 |
| 24 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 23 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
