We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.54545454545 | 0.11 | 0.125 | 0.105 | 58645 | 0.11719301 | CS |
| 4 | 0.005 | 4.54545454545 | 0.11 | 0.15 | 0.09 | 48239 | 0.1121546 | CS |
| 12 | 0.01 | 9.52380952381 | 0.105 | 0.15 | 0.085 | 40025 | 0.10828639 | CS |
| 26 | -0.01 | -8 | 0.125 | 0.15 | 0.085 | 31424 | 0.10736447 | CS |
| 52 | 0.015 | 15 | 0.1 | 0.185 | 0.085 | 30796 | 0.11257422 | CS |
| 156 | -0.145 | -55.7692307692 | 0.26 | 0.4 | 0.08 | 15588 | 0.12459903 | CS |
| 260 | 0.02 | 21.0526315789 | 0.095 | 0.4 | 0.06 | 19951 | 0.14854348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2165 |
| 1734732300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 111450 |
| 1734645900 | 0.12 | 0.015 | 14.29 | 0.125 | 0.125 | 0.12 | 125500 |
| 1734559500 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 17000 |
| 1734473100 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 37108 |
| 1734386700 | 0.115 | -0.015 | -11.54 | 0.105 | 0.115 | 0.105 | 23165 |
| 1734127500 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 4701 |
| 1734041100 | 0.15 | 0.04 | 36.36 | 0.115 | 0.15 | 0.115 | 46500 |
| 1733954700 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 131330 |
| 1733868300 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.09 | 101000 |
| 1733781900 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 107690 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7227 |
| 1733436300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 32935 |
| 1733349900 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 18830 |
| 1733263500 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 85184 |
| 1733177100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 37330 |
| 1732917900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1732831500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10869 |
| 1732745100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 7500 |
| 1732658700 | 0.12 | 0.01 | 9.09 | 0.11 | 0.125 | 0.11 | 55290 |
| 1732572300 | 0.11 | 0.02 | 22.22 | 0.105 | 0.11 | 0.105 | 23760 |
| 1732313100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1732226700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 43000 |
| 1732140300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732053900 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 51665 |
| 1731967500 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 112422 |
| 1731708300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 50000 |
| 1731621900 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.085 | 184033 |
| 1731535500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 24465 |
| 1731449100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731362700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20065 |
| 1731103500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10333 |
| 1731017100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730930700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730844300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 611 |
| 1730757900 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 20430 |
| 1730495100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 29000 |
| 1730408700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730322300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730235900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730149500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 16170 |
| 1729890300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729803900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 16332 |
| 1729717500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 12285 |
| 1729631100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 80498 |
| 1729544700 | 0.105 | 0.01 | 10.53 | 0.11 | 0.11 | 0.105 | 52165 |
| 1729285500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 33330 |
| 1729199100 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 30000 |
| 1729112700 | 0.12 | 0.02 | 20.00 | 0.095 | 0.12 | 0.095 | 162680 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 58965 |
| 1728680700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1728594300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 74400 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728335100 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 4050 |
| 1728075900 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 500 |
| 1727989500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5950 |
| 1727903100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 224600 |
| 1727816700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 31000 |
| 1727730300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 33680 |
| 1727471100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 13650 |
| 1727384700 | 0.105 | -0.005 | -4.55 | 0.1 | 0.11 | 0.1 | 5499 |
| 1727298300 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 26499 |
| 1727211900 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 2262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
