We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 50321 | 0.065 | CS |
| 4 | 0 | 0 | 0.065 | 0.09 | 0.055 | 392637 | 0.06601146 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.115 | 0.055 | 337957 | 0.07050056 | CS |
| 26 | 0.01 | 18.1818181818 | 0.055 | 0.115 | 0.045 | 260483 | 0.06625388 | CS |
| 52 | 0.04 | 160 | 0.025 | 0.14 | 0.02 | 162300 | 0.06382602 | CS |
| 156 | -0.035 | -35 | 0.1 | 0.14 | 0.02 | 64769 | 0.06541898 | CS |
| 260 | -0.385 | -85.5555555556 | 0.45 | 0.88 | 0.02 | 65579 | 0.14529946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744751100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9 |
| 1744664700 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 29000 |
| 1744405500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 139000 |
| 1744319100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 66594 |
| 1744232700 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 17000 |
| 1744146300 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 93000 |
| 1744059900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 820000 |
| 1743800700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 182000 |
| 1743714300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 693500 |
| 1743627900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743541500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 302000 |
| 1743455100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 368101 |
| 1743195900 | 0.06 | -0.02 | -25.00 | 0.075 | 0.08 | 0.06 | 1278634 |
| 1743109500 | 0.08 | 0.01 | 14.29 | 0.065 | 0.09 | 0.065 | 1181395 |
| 1743023100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 1042000 |
| 1742936700 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 274800 |
| 1742850300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 187700 |
| 1742591100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 624000 |
| 1742504700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 155000 |
| 1742418300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 399000 |
| 1742331900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 247776 |
| 1742245500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 301000 |
| 1741986300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 155000 |
| 1741899900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 385000 |
| 1741813500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 112000 |
| 1741727100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 9000 |
| 1741640700 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.065 | 160000 |
| 1741385100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 333617 |
| 1741298700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 51000 |
| 1741212300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1741125900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 201000 |
| 1741039500 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 777142 |
| 1740780300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 288468 |
| 1740693900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740607500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1740521100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1740434700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 630500 |
| 1740175500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 173754 |
| 1740089100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 32777 |
| 1740002700 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 269177 |
| 1739916300 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 429610 |
| 1739570700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.1 | 0.085 | 215670 |
| 1739484300 | 0.08 | 0 | 0.00 | 0.08 | 0.115 | 0.075 | 833899 |
| 1739397900 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 881500 |
| 1739311500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 609000 |
| 1739225100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 456000 |
| 1738965900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 100000 |
| 1738879500 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 605333 |
| 1738793100 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 118500 |
| 1738706700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 355667 |
| 1738620300 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 265333 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 81500 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 104500 |
| 1738188300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 280000 |
| 1738101900 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 681000 |
| 1738015500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 740000 |
| 1737756300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 654318 |
| 1737669900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.055 | 477667 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1737497100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 71697 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 170000 |
| 1737151500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1737065100 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 145999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
