Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glow LifeTech Corp | GLOW | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
GLOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.029797 | 12,317 | 0.005 | 20.00% |
| 1 Month | 0.025 | 0.04 | 0.02 | 0.0287211 | 25,508 | 0.005 | 20.00% |
| 3 Months | 0.03 | 0.04 | 0.02 | 0.0258634 | 27,397 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.06 | 0.02 | 0.0315892 | 22,171 | -0.03 | -50.00% |
| 1 Year | 0.10 | 0.13 | 0.02 | 0.0517479 | 21,704 | -0.07 | -70.00% |
| 3 Years | 0.39 | 0.44 | 0.02 | 0.1980348 | 31,194 | -0.36 | -92.31% |
| 5 Years | 0.45 | 0.88 | 0.02 | 0.2751675 | 37,287 | -0.42 | -93.33% |
GLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| 07 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.02 | 45,268 |
| 04 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| 01 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 18,342 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 162,500 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,000 |
| 23 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
| 20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 53,000 |
| 17 Apr 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 20,000 |
| 16 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 25,999 |
| 13 Apr 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.04 | 0.02 | 24,000 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
