We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 220322 | 0.0751634 | CS |
| 4 | 0 | 0 | 0.075 | 0.115 | 0.065 | 358579 | 0.07728905 | CS |
| 12 | 0.02 | 36.3636363636 | 0.055 | 0.115 | 0.055 | 269146 | 0.07193057 | CS |
| 26 | 0.015 | 25 | 0.06 | 0.115 | 0.045 | 232994 | 0.0637087 | CS |
| 52 | 0.05 | 200 | 0.025 | 0.14 | 0.02 | 126377 | 0.06218532 | CS |
| 156 | -0.055 | -42.3076923077 | 0.13 | 0.145 | 0.02 | 53032 | 0.06596154 | CS |
| 260 | -0.375 | -83.3333333333 | 0.45 | 0.88 | 0.02 | 57810 | 0.15966174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 777142 |
| 1740780300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 288468 |
| 1740693900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740607500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1740521100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1740434700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 630500 |
| 1740175500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 173754 |
| 1740089100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 32777 |
| 1740002700 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 269177 |
| 1739916300 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 429610 |
| 1739570700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.1 | 0.085 | 215670 |
| 1739484300 | 0.08 | 0 | 0.00 | 0.08 | 0.115 | 0.075 | 833899 |
| 1739397900 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 881500 |
| 1739311500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 609000 |
| 1739225100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 456000 |
| 1738965900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 100000 |
| 1738879500 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 605333 |
| 1738793100 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 118500 |
| 1738706700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 355667 |
| 1738620300 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 265333 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 81500 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 104500 |
| 1738188300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 280000 |
| 1738101900 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 681000 |
| 1738015500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 740000 |
| 1737756300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 654318 |
| 1737669900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.055 | 477667 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1737497100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 71697 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 170000 |
| 1737151500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1737065100 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 145999 |
| 1736978700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 145100 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 293552 |
| 1736805900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 284735 |
| 1736546700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 196500 |
| 1736460300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 11000 |
| 1736287500 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 47500 |
| 1736201100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 125800 |
| 1735941900 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.065 | 197461 |
| 1735855500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.06 | 954591 |
| 1735682700 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 198985 |
| 1735596300 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 178219 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1734991500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 147666 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1 |
| 1734559500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 243570 |
| 1734473100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 14500 |
| 1734386700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 207700 |
| 1734127500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.055 | 680760 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 220000 |
| 1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31000 |
| 1733868300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 294500 |
| 1733781900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 52000 |
| 1733522700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 108310 |
| 1733436300 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.055 | 175116 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
