ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Great Northern Energy Metals Inc

Great Northern Energy Metals Inc (GNEM)

0.48
0.03
(6.67%)
Closed 04 March 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.48
Bid
0.48
Offer
0.485
Volume
3,450
0.48 Day's Range 0.485
0.31 52 Week Range 0.80
Previous Close
0.45
Open
0.485
Last Trade
500
@
0.48
Last Trade Time
Average Volume (3m)
21,072
Financial Volume
-
VWAP
-

GNEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-40.50.510.38333660.46763451CS
4-0.32-400.80.80.38150620.51882654CS
120.1754.83870967740.310.80.31210720.5511967CS
260.1754.83870967740.310.80.31210720.5511967CS
520.1754.83870967740.310.80.31210720.5511967CS
1560.1754.83870967740.310.80.31210720.5511967CS
2600.1754.83870967740.310.80.31210720.5511967CS

GNEM - Frequently Asked Questions (FAQ)

What is the current Great Northern Energy Me... share price?
The current share price of Great Northern Energy Me... is $ 0.48
What is the 1 year trading range for Great Northern Energy Me... share price?
Great Northern Energy Me... has traded in the range of $ 0.31 to $ 0.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M

Discussion

View Full Feed
cottonmather cottonmather 6 minutes ago
Oil is getting a little soft too eom
~Gordo~ ~Gordo~ 7 minutes ago
Dig, I don't know how you do it. Everyday with the same rhetoric. Don't you get exhausted. Our hands are tied until trading resumes. You may need a vacation for your sanity. GLTA.
RNVA
urge2surge urge2surge 8 minutes ago
Amazing bash program, covert and overt. Bottom reversal soon.
FDCT
Roofus Roofus 8 minutes ago
There is huge profitability in the animal medicine industry ….

Especially treating cancer in animals.

What is that guy smoking?

https://www.grandviewresearch.com/industry-analysis/veterinary-medicine-market
RDGL
JCESOSA JCESOSA 9 minutes ago
Good morning. Seams like something is cooking. Where is Paulie by the way? Positive 
ASII
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
Gary, what interest rate do you get for loaning the shares? I have not loaned out mine (unless the broker did so without my knowledge) but after 10+ years in this and have a lot of shares I would certainly consider it if the % offered was good.
Also if nwbo finally does get an approval and ha
NWBO
biowin biowin 10 minutes ago
We will soon, why wouldn't they go public? Continental trust transfer agent by Tlgy acquisition corp is possible, Lcy used Bioamber's technology for a green transformation and KKR has to include our shares to take Lcy public

More billions investment in Europe
https://thene
docj docj 10 minutes ago
Posted By: Katangolo
amFAR just posted this on the website. AI? A question about an HIV cure? A question about cancer cure?

Coincidence? At the very least interesting…

https://www.amfar.org/news/can-ai-help-piece-...r-and-hiv/


Can AI Help P
CYDY
zeusgodmd zeusgodmd 10 minutes ago
I still think a partner or buyout coming.
RNAZ
cottonmather cottonmather 10 minutes ago
Although I've never seen one, Red Robin is closing more than half their stores. The point being discretionary spending is declining.

I've told you Trump cannot fix what is happening. He is one of them. I told you WW3 is coming. I told you the US is going to lose control of criminals
NCLH
BKSanch BKSanch 11 minutes ago
You voted for Kamala. It doesn’t surprise me everyone knows you as the worst investor on this board. Trust me I have more investing knowledge and licenses than you can have in 20 lifetimes. Party at Red’s mansion turned into party at Red’s outhouse. You are touting the stock because you are stuck in
IBGR
baltimorebullet baltimorebullet 12 minutes ago
I had to google old dobbin.
AVXL
Jack Torrance Jack Torrance 14 minutes ago
IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab

https://finance.yahoo.com/news/ionq-commissions-ground-breaking-quantum-120500551.html
IONQ
Monksdream Monksdream 15 minutes ago
TRNR again
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
diggitydoodle diggitydoodle 16 minutes ago
Back to worthless. FOXO still tanking.
No current fins. No info. No news. No PR. No updates. Nothing.
The waiting game continues.
GLTA!
RNVA!!$$?????????????????
FOXO RNVA
thetinman thetinman 17 minutes ago
No news yet and no shares traded yesterday. We can only hope that maybe the news of mobicoin today.
PTOP
trader_ron trader_ron 18 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
trader_ron trader_ron 18 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
MartinLutherKing MartinLutherKing 21 minutes ago
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 21 minutes ago
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 21 minutes ago
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 22 minutes ago
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 22 minutes ago
NNVC..........................................................p/m
NNVC

Your Recent History

Delayed Upgrade Clock