ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Integral Metals Corp

Integral Metals Corp (INTG)

0.87
0.32
(58.18%)
Closed 29 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.87
Bid
0.60
Offer
0.90
Volume
21,500
0.40 Day's Range 0.90
0.40 52 Week Range 1.20
Previous Close
0.55
Open
0.90
Last Trade
500
@
0.87
Last Trade Time
Average Volume (3m)
3,820
Financial Volume
-
VWAP
-

INTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2233.84615384620.650.90.413950.55CS
40.022.352941176470.851.20.445881.01859357CS
120.2233.84615384620.651.20.438200.9947489CS
260.2233.84615384620.651.20.438200.9947489CS
520.2233.84615384620.651.20.438200.9947489CS
1560.2233.84615384620.651.20.438200.9947489CS
2600.2233.84615384620.651.20.438200.9947489CS

INTG - Frequently Asked Questions (FAQ)

What is the current Integral Metals share price?
The current share price of Integral Metals is $ 0.87
What is the 1 year trading range for Integral Metals share price?
Integral Metals has traded in the range of $ 0.40 to $ 1.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
930 930 4 minutes ago
https://www.fool.com/investing/2024/12/28/kulr-technology-stock-buy-sell-or-hold/?source=djc&utm_source=djc&utm_medium=feed&utm_campaign=article&referring_guid=16785eac-fed9-49b2-aba5-c3410de9ae80&mod=mw_quote_news
KULR
Matt24777 Matt24777 4 minutes ago
VOLUME 

375,000
SVTE
gitreal gitreal 5 minutes ago
Hop and a skip.......17 miles, one way. More likely that this rock is being crushed and used for road gravel.
AABB
Monksdream Monksdream 5 minutes ago
ARQQ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/28/ibowgIMG_4290.gif
ARQQ
Acme Investments Acme Investments 6 minutes ago
This went from .001 to .005 in less than 2 weeks!! Let that sink in!!
HLLK
Lime Time Lime Time 6 minutes ago
Dude is clueless. This has nothing to do with the 20th
GVSI
gitreal gitreal 6 minutes ago
The only mission they have is for aabb holders to sell and potentially new investors to not buy.

Why? 45 billion air shares? You going with that one?
AABB
delerious1 delerious1 6 minutes ago
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI
BIOCHEMUP BIOCHEMUP 7 minutes ago
Assay results in January?
LITM
igotthemojo igotthemojo 7 minutes ago
“I was cool with your conversation until this post.”

Well golly…it’s a good thing I don’t give a shit…
KBLB
treasurevalley treasurevalley 7 minutes ago
???????????🤣🤣🤣🤣 Sorry my poor son I couldn't help myself your Clown Show is showing again FLAT EARTHER. LOVE MOM
DPLS
Monksdream Monksdream 8 minutes ago
QBTS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ay[uiIMG_4289.gif
QBTS
cjstocksup cjstocksup 8 minutes ago
This is INSANE 🚨 San Francisco landlords forced to pay $117,000 to evict someone because the cities new law

“Here's how the new formula works. The tenant's current rent is multiplied by a differential index to adjust for the new market value of that apartment, then that number
JonDoe1 JonDoe1 8 minutes ago
Anyone with some sort of mapping software or app knows it's more than a hop and a skip..
AABB
jeunke22 jeunke22 8 minutes ago
Since the sentiment here kind of moves between depression and euphoria, let me add a few more upbeat remarks before this year ends and we move into 2025.
Lebby left because the BOD thought Lebby wasn’t the right CEO to lead the company for the next 5-10 years. ( A CEO is not hired for the sho
LWLG
Slojab Slojab 8 minutes ago
We've already discussed this and it was shown how people misinterpreted what was going to happen.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422587&txt2find=otc

You could confirm this with Tony since it will supposedly affect him.
USEI
cjstocksup cjstocksup 9 minutes ago
https://x.com/WallStreetApes/status/1872874267442086181
Lurker3 Lurker3 10 minutes ago
The slides are garbage and lebby is thrown in the bin as well 🤣
LWLG
iclight iclight 11 minutes ago
If they had anyone “lined up” they wouldn’t have just sold shares for .20.
NWBO
firebag1 firebag1 11 minutes ago
wtf is this? yall have way more border problems with mexico than you do with Canada...Trumps tough tariff talk got our idiot of a prime minister to tighten up border security and i am happy he did.....Trump wont tariff anything with its biggest trading partner in the world, duh remember we give you
RDAR
awesomed007 awesomed007 11 minutes ago
So what needs to happen now to get the pps moving higher?
RDAR
cjstocksup cjstocksup 12 minutes ago
Donald Trump should not be meeting with Bill Gates at Mar-a-Lago, not only is he surely on the Jeffrey Epstein Client List but

Bill Gates was involved in the illegal migrant invasion of America, how do you know? Because he expertly predicted it right before it happened

Gmenfan Gmenfan 12 minutes ago
Hi K². Dems are always trying to figure out a way to screw non liberal voters!!

It 47° now and going to 57° tomorrow!!!!! Back to reality by the end of next week. :-(
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Shall start a pool as to when this pos will be released for the third time when some libtard shrink says that he's suffered enough and is not risk to society?

Your Recent History

Delayed Upgrade Clock