Kuya Silver Quote - KUYA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Kuya Silver Corporation (KUYA) Share Price

Kuya Silver Corporation (KUYA)

0.28

-0.005

(-1.75%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.28

Bid

0.275

Offer

0.285

Volume

94,500

0.275 Day's Range 0.285

0.195 52 Week Range 0.46

Previous Close

0.285

Open

0.28

Last Trade

Last Trade Time

Average Volume (3m)

191,157

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-16.4179104478	0.335	0.335	0.275	192025	0.29963035	CS
4	-0.12	-30	0.4	0.4	0.275	131198	0.33408596	CS
12	-0.08	-22.2222222222	0.36	0.46	0.275	191157	0.37108059	CS
26	-0.14	-33.3333333333	0.42	0.46	0.275	126022	0.37687424	CS
52	0.025	9.80392156863	0.255	0.46	0.195	123328	0.3417781	CS
156	-0.77	-73.3333333333	1.05	1.35	0.195	86157	0.42905239	CS
260	-1.22	-81.3333333333	1.5	3.13	0.195	88000	0.85228276	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
METLMetalite Resources Inc	$ 0.05 (400.00%)	620.56k
VCVolatus Capital Corp	$ 0.01 (100.00%)	742k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	160k
TRAITrilogy AI Corp	$ 0.09 (63.64%)	36k
CLSHCLS Holdings USA Inc	$ 0.095 (58.33%)	4.53k
CURE.XBiocure Technology Inc	$ 0.01 (-66.67%)	3k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	50k
TONETriple One Metals Inc	$ 0.005 (-50.00%)	148.5k
ENRTEnertopia Corp	$ 0.005 (-50.00%)	29.3k
ACRG.A.UAcreage Holdings Inc	US$ 0.005 (-50.00%)	220.51k
SPMTSpearmint Resources Inc	$ 0.025 (25.00%)	4.34M
CLDVCloud3 Ventures Inc	$ 0.015 (-40.00%)	3.9M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.21M
PRMEPrime Drink Group Corp	$ 0.315 (0.00%)	2.05M
MILIMilitary Metals Corp	$ 0.375 (8.70%)	1.95M

rairahul

rairahul 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim 10 minutes ago

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium 12 minutes ago

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where ultra-fast, reliable and energie efficient communication is needed?

Leading Market Players with their Product Listed in this Report ar

rooster

rooster 14 minutes ago

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 15 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 16 minutes ago

This will end our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning. It's a bit different from William Munny's report though.
I like this version better; you will see why : )

Just an fyi, I spoke with IR and asked the same question regarding

CelestialFortress75

CelestialFortress75 17 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 17 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 19 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 19 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 19 minutes ago

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 20 minutes ago

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s 22 minutes ago

What!!! WaMu was already seized by federal regulators in September 2008 before the SEC's short-selling ban. Therefore, it wouldn't have been included in the list of 1,000 companies.

WaMu was seized by federal regulators on September 25, 2008

Washington, D.C., Sept.

hgfdertyjnvs

hgfdertyjnvs 22 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 23 minutes ago

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 27 minutes ago

slap him with a turkey drum stick MLGO

vawec98400

vawec98400 27 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a

sentiment_stocks

sentiment_stocks 27 minutes ago

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs 28 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 29 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions