OPTI

Optimi Health Historical Data - OPTI

Buy
Sell
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
US$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
US$13.20
VAT not included
Stock Name Stock Symbol Market Stock Type
Optimi Health Corp OPTI CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.33% 0.38 07:59:07
Open Price Low Price High Price Close Price Previous Close
0.375 0.365 0.385 0.38 0.375
more quote information »

OPTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.340.3987602121,975-0.12-24.0%
1 Month0.4950.550.340.444709666,589-0.115-23.23%
3 Months0.630.660.340.5389368105,273-0.25-39.68%
6 Months0.710.760.340.6072899111,509-0.33-46.48%
1 Year0.801.100.340.7363177224,916-0.42-52.5%
3 Years0.801.100.340.7363177224,916-0.42-52.5%
5 Years0.801.100.340.7363177224,916-0.42-52.5%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2022 0.38 0.005 1.33% 0.375 0.385 0.365 42,856
27 Jan 2022 0.375 -0.025 -6.25% 0.40 0.40 0.34 242,875
26 Jan 2022 0.40 -0.025 -5.88% 0.43 0.44 0.39 189,753
25 Jan 2022 0.425 0.00 0.0% 0.44 0.455 0.425 53,305
22 Jan 2022 0.425 -0.045 -9.57% 0.47 0.47 0.42 104,286
21 Jan 2022 0.47 -0.02 -4.08% 0.50 0.50 0.445 19,657
20 Jan 2022 0.49 0.00 0.0% 0.50 0.50 0.48 11,125
19 Jan 2022 0.49 0.015 3.16% 0.47 0.49 0.47 31,525
18 Jan 2022 0.475 0.00 0.0% 0.475 0.475 0.475 0
15 Jan 2022 0.475 -0.015 -3.06% 0.50 0.50 0.45 73,743
14 Jan 2022 0.49 -0.05 -9.26% 0.52 0.52 0.49 86,153
13 Jan 2022 0.54 0.00 0.0% 0.54 0.54 0.52 13,887
12 Jan 2022 0.54 0.06 12.5% 0.485 0.55 0.485 115,465
11 Jan 2022 0.48 0.005 1.05% 0.485 0.485 0.46 33,417
08 Jan 2022 0.475 0.015 3.26% 0.475 0.475 0.475 3,461
07 Jan 2022 0.46 -0.02 -4.17% 0.48 0.48 0.46 43,641
06 Jan 2022 0.48 -0.02 -4.0% 0.51 0.51 0.48 28,435
05 Jan 2022 0.50 0.035 7.53% 0.48 0.50 0.47 22,077
01 Jan 2022 0.465 -0.025 -5.1% 0.49 0.49 0.465 89,696
31 Dec 2021 0.49 0.01 2.08% 0.495 0.495 0.48 36,092
30 Dec 2021 0.48 -0.03 -5.88% 0.495 0.50 0.47 131,342
Your Recent History
CSE
OPTI
Optimi Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 07:09:53