Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optimi Health Corp | OPTI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 9.37% | 0.35 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.355 | 0.35 | 0.32 |
OPTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.38 | 0.25 | 0.3078092 | 195,673 | 0.095 | 37.25% |
| 1 Month | 0.24 | 0.38 | 0.225 | 0.273645 | 131,466 | 0.11 | 45.83% |
| 3 Months | 0.345 | 0.38 | 0.21 | 0.2728225 | 76,086 | 0.005 | 1.45% |
| 6 Months | 0.18 | 0.58 | 0.15 | 0.2773936 | 81,451 | 0.17 | 94.44% |
| 1 Year | 0.24 | 0.58 | 0.15 | 0.2547762 | 62,720 | 0.11 | 45.83% |
| 3 Years | 0.73 | 0.84 | 0.15 | 0.4097542 | 80,145 | -0.38 | -52.05% |
| 5 Years | 0.80 | 1.10 | 0.15 | 0.5333467 | 110,626 | -0.45 | -56.25% |
OPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.355 | 0.33 | 87,950 |
| 25 Apr 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.36 | 0.31 | 160,750 |
| 24 Apr 2024 | 0.30 | -0.03 | -9.09% | 0.34 | 0.34 | 0.30 | 148,559 |
| 23 Apr 2024 | 0.33 | 0.065 | 24.53% | 0.265 | 0.38 | 0.265 | 441,136 |
| 20 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.27 | 0.26 | 61,586 |
| 19 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.285 | 0.25 | 166,334 |
| 18 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 8,600 |
| 17 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.25 | 51,600 |
| 16 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 37,870 |
| 13 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 211,500 |
| 12 Apr 2024 | 0.25 | -0.025 | -9.09% | 0.275 | 0.275 | 0.25 | 516,300 |
| 11 Apr 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.275 | 0.25 | 200,110 |
| 10 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.255 | 45,874 |
| 09 Apr 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.275 | 0.25 | 39,960 |
| 06 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.295 | 0.24 | 53,100 |
| 05 Apr 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.245 | 0.225 | 41,030 |
| 04 Apr 2024 | 0.225 | -0.02 | -8.16% | 0.25 | 0.25 | 0.225 | 121,340 |
| 03 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 39,755 |
| 02 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 26,503 |
| 29 Mar 2024 | 0.25 | 0.025 | 11.11% | 0.24 | 0.26 | 0.235 | 125,944 |
| 28 Mar 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.24 | 0.215 | 87,228 |
| 27 Mar 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.24 | 0.225 | 21,600 |
