Optimi Health Quote - OPTI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Optimi Health Corp (OPTI) Share Price

Optimi Health Corp (OPTI)

0.225

0.01

(4.65%)

Closed 26 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.225

Bid

0.215

Offer

0.23

Volume

26,500

0.22 Day's Range 0.225

0.17 52 Week Range 0.58

Previous Close

0.215

Open

0.22

Last Trade

Last Trade Time

Average Volume (3m)

63,402

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.17391304348	0.23	0.235	0.21	34075	0.21371375	CS
4	0.015	7.14285714286	0.21	0.245	0.19	61566	0.21705927	CS
12	-0.02	-8.16326530612	0.245	0.265	0.18	63402	0.21792924	CS
26	-0.11	-32.8358208955	0.335	0.38	0.18	55105	0.25797431	CS
52	0.04	21.6216216216	0.185	0.58	0.17	79993	0.30284837	CS
156	-0.27	-54.5454545455	0.495	0.58	0.15	68324	0.29838575	CS
260	-0.575	-71.875	0.8	1.1	0.15	102715	0.50683811	CS

OPTI - Frequently Asked Questions (FAQ)

What is the current Optimi Health share price?

The current share price of Optimi Health is $ 0.225

What is the 1 year trading range for Optimi Health share price?

Optimi Health has traded in the range of $ 0.17 to $ 0.58 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

gronk

gronk 3 years ago

Nice! Time to add methinks :) OPTHF

petecobra

petecobra 3 years ago

Dealer’s license granted https://www.optimihealth.ca/optimi-health-dealers-license-granted-by-health-canada/

gronk

gronk 3 years ago

Likewise. This recent discovery of the benefits of micro-dosing
psychedelics for mental health will help so many!!! Peeps will catch on slowly, then.... $OPTHF

petecobra

petecobra 3 years ago

Been adding every week.

petecobra

petecobra 3 years ago

Just grabbed a 1k starter. What up y’all?!

gronk

gronk 3 years ago

WELCOME TO STEP ONE

gronk

gronk 3 years ago

As we all know, those who get in early get the biggest rewards :)

gronk

gronk 3 years ago

Great management, great board of directors!

gronk

gronk 3 years ago

https://www.optimihealth.ca/ Check it out!

gronk

gronk 3 years ago

Do some DD on this company and the medical benefits of microdosing with psilocybin or 'magic' mushrooms, and you will see why they are destined to lead the pack with this cutting edge technology!

Vontobel Financial Produ...

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions