ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q Precious & Battery Metals Corp

Q Precious & Battery Metals Corp (QMET)

0.07
-0.005
( -6.67% )
Updated: 05:01:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07
Bid
0.07
Offer
0.075
Volume
46,800
0.07 Day's Range 0.08
0.04 52 Week Range 0.20
Previous Close
0.075
Open
0.08
Last Trade
6000
@
0.07
Last Trade Time
05:01:22
Average Volume (3m)
350,444
Financial Volume
-
VWAP
-

QMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-22.22222222220.090.0950.07320640.08244374CS
40.0116.66666666670.060.110.06462910.08450264CS
12-0.03-300.10.150.043504440.06137674CS
26-0.08-53.33333333330.150.20.043042380.09652644CS
52-0.08-53.33333333330.150.20.042110270.11932304CS
156-1.43-95.33333333331.52.20.042358820.28118361CS
260-1.43-95.33333333331.52.20.042358820.28118361CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
76k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
GTTXGeneTether Therapeutics Inc
$ 0.03
(-70.00%)
1.16k
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89k
BLRBlackhawk Growth Corp
$ 0.01
(-33.33%)
5k
BTCBluesky Digital Assets Corp
$ 0.81
(37.29%)
3.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.29M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.09M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.37M
SOLSOL Global Investments Corp
$ 0.255
(4.08%)
2.22M

Your Recent History

Delayed Upgrade Clock