We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.07 | 1876 | 0.08685501 | CS |
| 4 | -0.025 | -25 | 0.1 | 0.11 | 0.07 | 30955 | 0.08920457 | CS |
| 12 | 0.03 | 66.6666666667 | 0.045 | 0.11 | 0.04 | 43860 | 0.07538937 | CS |
| 26 | -0.075 | -50 | 0.15 | 0.15 | 0.04 | 240496 | 0.07727591 | CS |
| 52 | -0.075 | -50 | 0.15 | 0.2 | 0.04 | 204807 | 0.11515177 | CS |
| 156 | -1.425 | -95 | 1.5 | 2.2 | 0.04 | 224727 | 0.27976097 | CS |
| 260 | -1.425 | -95 | 1.5 | 2.2 | 0.04 | 224727 | 0.27976097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 874625 |
| 1735337100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1735077900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2540 |
| 1734991500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2088 |
| 1734732300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.08 | 39873 |
| 1734645900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1500 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 103183 |
| 1734473100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.08 | 29511 |
| 1734386700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 12141 |
| 1734127500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 8000 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 91380 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 61296 |
| 1733781900 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 22011 |
| 1733522700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8000 |
| 1733436300 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 85016 |
| 1733349900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 45000 |
| 1733263500 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 25800 |
| 1733177100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 16857 |
| 1732917900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3000 |
| 1732831500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.085 | 41000 |
| 1732745100 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 16671 |
| 1732658700 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 25200 |
| 1732572300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 42011 |
| 1732313100 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 34000 |
| 1732226700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 46800 |
| 1732140300 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 26100 |
| 1732053900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.08 | 30200 |
| 1731967500 | 0.08 | -0.015 | -15.79 | 0.085 | 0.09 | 0.08 | 86003 |
| 1731708300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 8019 |
| 1731621900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 10000 |
| 1731535500 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.085 | 16200 |
| 1731449100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.07 | 19559 |
| 1731362700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.08 | 38568 |
| 1731103500 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 8000 |
| 1731017100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.08 | 31000 |
| 1730930700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 31215 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1730757900 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.075 | 28500 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 29300 |
| 1730408700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5800 |
| 1730322300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 12975 |
| 1730235900 | 0.1 | 0.02 | 25.00 | 0.08 | 0.11 | 0.08 | 99740 |
| 1730149500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 96601 |
| 1729890300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 94778 |
| 1729803900 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 251264 |
| 1729717500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 53450 |
| 1729631100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 40750 |
| 1729544700 | 0.065 | 0.01 | 18.18 | 0.05 | 0.065 | 0.05 | 39560 |
| 1729285500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 83393 |
| 1729199100 | 0.06 | 0.015 | 33.33 | 0.05 | 0.075 | 0.05 | 149930 |
| 1729112700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 281800 |
| 1729026300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11400 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8 |
| 1728594300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 78700 |
| 1728507900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5003 |
| 1728421500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 3003 |
| 1728335100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 61300 |
| 1728075900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 140414 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 44029 |
| 1727903100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 60689 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.055 | 0.07 | 0.05 | 107400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
