We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -22.2222222222 | 0.09 | 0.095 | 0.07 | 32064 | 0.08244374 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.11 | 0.06 | 46291 | 0.08450264 | CS |
| 12 | -0.03 | -30 | 0.1 | 0.15 | 0.04 | 350444 | 0.06137674 | CS |
| 26 | -0.08 | -53.3333333333 | 0.15 | 0.2 | 0.04 | 304238 | 0.09652644 | CS |
| 52 | -0.08 | -53.3333333333 | 0.15 | 0.2 | 0.04 | 211027 | 0.11932304 | CS |
| 156 | -1.43 | -95.3333333333 | 1.5 | 2.2 | 0.04 | 235882 | 0.28118361 | CS |
| 260 | -1.43 | -95.3333333333 | 1.5 | 2.2 | 0.04 | 235882 | 0.28118361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 46800 |
| 1732140300 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 26100 |
| 1732053900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.08 | 30200 |
| 1731967500 | 0.08 | -0.015 | -15.79 | 0.085 | 0.09 | 0.08 | 86003 |
| 1731708300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 8019 |
| 1731621900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 10000 |
| 1731535500 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.085 | 16200 |
| 1731449100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.07 | 19559 |
| 1731362700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.08 | 38568 |
| 1731103500 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 8000 |
| 1731017100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.08 | 31000 |
| 1730930700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 31215 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1730757900 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.075 | 28500 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 29300 |
| 1730408700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5800 |
| 1730322300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 12975 |
| 1730235900 | 0.1 | 0.02 | 25.00 | 0.08 | 0.11 | 0.08 | 99740 |
| 1730149500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 96601 |
| 1729890300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 94778 |
| 1729803900 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 251264 |
| 1729717500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 53450 |
| 1729631100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 40750 |
| 1729544700 | 0.065 | 0.01 | 18.18 | 0.05 | 0.065 | 0.05 | 39560 |
| 1729285500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 83393 |
| 1729199100 | 0.06 | 0.015 | 33.33 | 0.05 | 0.075 | 0.05 | 149930 |
| 1729112700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 281800 |
| 1729026300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11400 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8 |
| 1728594300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 78700 |
| 1728507900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5003 |
| 1728421500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 3003 |
| 1728335100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 61300 |
| 1728075900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 140414 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 44029 |
| 1727903100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 60689 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.055 | 0.07 | 0.05 | 107400 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4565 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 157475 |
| 1727298300 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 1250068 |
| 1727211900 | 0.1 | 0.025 | 33.33 | 0.1 | 0.1 | 0.1 | 16038 |
| 1727125500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 60 |
| 1726866300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5 |
| 1726779900 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 260 |
| 1726693500 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 47010 |
| 1726607100 | 0.1 | 0.05 | 100.00 | 0.05 | 0.1 | 0.05 | 10500 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726261500 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 8300 |
| 1726175100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3946 |
| 1726088700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 27030 |
| 1726002300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1725915900 | 0.1 | -0.05 | -33.33 | 0.15 | 0.15 | 0.05 | 214756 |
| 1725656700 | 0.15 | 0.05 | 50.00 | 0.1 | 0.15 | 0.1 | 13400 |
| 1725570300 | 0.1 | -0.05 | -33.33 | 0.15 | 0.15 | 0.05 | 17292 |
| 1725483900 | 0.15 | 0 | 0.00 | 0.1 | 0.15 | 0.1 | 4800 |
| 1725397500 | 0.15 | 0 | 0.00 | 0.1 | 0.15 | 0.1 | 2100 |
| 1725051900 | 0.15 | 0.05 | 50.00 | 0.1 | 0.15 | 0.1 | 32300 |
| 1724965500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1724879100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724792700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1724706300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26752 |
| 1724447100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13000 |
| 1724360700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
