Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q Precious & Battery Metals Corp | QMET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
QMET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 23,041 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.01 | 0.0158832 | 164,348 | -0.005 | -25.00% |
3 Months | 0.02 | 0.02 | 0.01 | 0.0181726 | 131,184 | -0.005 | -25.00% |
6 Months | 0.015 | 0.02 | 0.01 | 0.0182329 | 129,211 | 0.00 | 0.00% |
1 Year | 0.045 | 0.045 | 0.01 | 0.026821 | 192,849 | -0.03 | -66.67% |
3 Years | 0.15 | 0.22 | 0.01 | 0.0394171 | 216,517 | -0.135 | -90.00% |
5 Years | 0.15 | 0.22 | 0.01 | 0.0394171 | 216,517 | -0.135 | -90.00% |
QMET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 67,500 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
11 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 705 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 167,400 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 120,546 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 315,900 |
04 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 475,888 |
03 May 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 121,000 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 465,966 |
01 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 577,100 |
30 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 73,500 |
27 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 333,000 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,000 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 56,500 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 64,500 |
20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 220,104 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 642,036 |