Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q Precious & Battery Metals Corp | QMET | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
QMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 23,041 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0158832 | 164,348 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0181726 | 131,184 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0182329 | 129,211 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.045 | 0.01 | 0.026821 | 192,849 | -0.03 | -66.67% |
| 3 Years | 0.15 | 0.22 | 0.01 | 0.0394171 | 216,517 | -0.135 | -90.00% |
| 5 Years | 0.15 | 0.22 | 0.01 | 0.0394171 | 216,517 | -0.135 | -90.00% |
QMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 67,500 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
| 11 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 705 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 167,400 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 120,546 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 315,900 |
| 04 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 475,888 |
| 03 May 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 121,000 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 465,966 |
| 01 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 577,100 |
| 30 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 73,500 |
| 27 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 333,000 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,000 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 56,500 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 64,500 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 220,104 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 642,036 |
