We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -12.1951219512 | 0.205 | 0.205 | 0.165 | 18957 | 0.18791275 | CS |
| 4 | 0.08 | 80 | 0.1 | 0.22 | 0.1 | 124425 | 0.14927061 | CS |
| 12 | 0.1 | 125 | 0.08 | 0.22 | 0.05 | 72579 | 0.12011837 | CS |
| 26 | 0.08 | 80 | 0.1 | 0.22 | 0.05 | 51102 | 0.11290127 | CS |
| 52 | -0.16 | -47.0588235294 | 0.34 | 0.36 | 0.05 | 40005 | 0.14904578 | CS |
| 156 | 0.04 | 28.5714285714 | 0.14 | 3 | 0.05 | 242054 | 0.80111614 | CS |
| 260 | -0.44 | -70.9677419355 | 0.62 | 3 | 0.05 | 206122 | 0.80074488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10514 |
| 1739916300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1275 |
| 1739570700 | 0.18 | -0.02 | -10.00 | 0.185 | 0.185 | 0.18 | 34038 |
| 1739484300 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 30000 |
| 1739397900 | 0.21 | 0.01 | 5.00 | 0.21 | 0.22 | 0.21 | 17501 |
| 1739311500 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.18 | 101700 |
| 1739225100 | 0.19 | -0.005 | -2.56 | 0.19 | 0.2 | 0.19 | 83642 |
| 1738965900 | 0.195 | -0.025 | -11.36 | 0.215 | 0.215 | 0.195 | 78503 |
| 1738879500 | 0.22 | 0.03 | 15.79 | 0.18 | 0.22 | 0.18 | 54101 |
| 1738793100 | 0.19 | 0.01 | 5.56 | 0.19 | 0.195 | 0.19 | 17275 |
| 1738706700 | 0.18 | 0.02 | 12.50 | 0.195 | 0.2 | 0.18 | 221500 |
| 1738620300 | 0.16 | 0.01 | 6.67 | 0.145 | 0.18 | 0.14 | 272359 |
| 1738361100 | 0.15 | 0.01 | 7.14 | 0.155 | 0.155 | 0.15 | 22286 |
| 1738274700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.11 | 188852 |
| 1738188300 | 0.14 | 0.03 | 27.27 | 0.11 | 0.14 | 0.11 | 233250 |
| 1738101900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1738015500 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 140222 |
| 1737756300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 144367 |
| 1737669900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1737583500 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 59000 |
| 1737497100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4750 |
| 1737410700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5 |
| 1737151500 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 18500 |
| 1737065100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4500 |
| 1736978700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7500 |
| 1736892300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 101687 |
| 1736805900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 9145 |
| 1736546700 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 26500 |
| 1736460300 | 0.09 | -0.02 | -18.18 | 0.1 | 0.11 | 0.09 | 6475 |
| 1736373900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 98239 |
| 1736287500 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 4575 |
| 1736201100 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 7125 |
| 1735941900 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 28950 |
| 1735855500 | 0.09 | 0.03 | 50.00 | 0.07 | 0.09 | 0.07 | 27656 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 12250 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 40000 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1712 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25 |
| 1734991500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 700 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32500 |
| 1734386700 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 65142 |
| 1734127500 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 185675 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 125 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 6000 |
| 1733522700 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 52550 |
| 1733436300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 30500 |
| 1733263500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 6000 |
| 1733177100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 364 |
| 1732917900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 2515 |
| 1732745100 | 0.09 | 0.01 | 12.50 | 0.1 | 0.11 | 0.07 | 171870 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 357 |
| 1732572300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 2000 |
| 1732313100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14000 |
| 1732226700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3331 |
| 1732140300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 20929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
