Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZTEST Electronics Inc | ZTE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 |
ZTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.345 | 0.30 | 0.3148865 | 105,236 | -0.02 | -5.88% |
1 Month | 0.265 | 0.35 | 0.26 | 0.306608 | 116,970 | 0.055 | 20.75% |
3 Months | 0.085 | 0.35 | 0.07 | 0.2183565 | 188,133 | 0.235 | 276.47% |
6 Months | 0.10 | 0.35 | 0.07 | 0.1666056 | 169,688 | 0.22 | 220.00% |
1 Year | 0.03 | 0.35 | 0.03 | 0.1475412 | 152,376 | 0.29 | 966.67% |
3 Years | 0.275 | 0.43 | 0.02 | 0.1553672 | 70,344 | 0.045 | 16.36% |
5 Years | 0.35 | 0.45 | 0.02 | 0.1739896 | 47,150 | -0.03 | -8.57% |
ZTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 May 2024 | 0.32 | 0.02 | 6.67% | 0.305 | 0.32 | 0.30 | 155,000 |
02 May 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.30 | 76,000 |
01 May 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 126,500 |
30 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.34 | 0.345 | 0.32 | 63,444 |
27 Apr 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.35 | 0.30 | 196,781 |
26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 103,000 |
25 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.285 | 54,200 |
24 Apr 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.30 | 0.30 | 704 |
23 Apr 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.33 | 0.30 | 50,130 |
20 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 75,122 |
19 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.32 | 0.335 | 0.31 | 29,500 |
18 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.32 | 276,050 |
17 Apr 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.35 | 0.305 | 73,565 |
16 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.305 | 0.315 | 0.295 | 49,200 |
13 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.31 | 0.29 | 245,500 |
12 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 56,580 |
11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 114,345 |
10 Apr 2024 | 0.30 | 0.035 | 13.21% | 0.29 | 0.30 | 0.29 | 229,000 |
09 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.28 | 0.26 | 247,813 |