We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.87804878049 | 0.41 | 0.415 | 0.335 | 131784 | 0.39189552 | CS |
| 4 | -0.075 | -16.1290322581 | 0.465 | 0.47 | 0.335 | 178336 | 0.41449064 | CS |
| 12 | 0.075 | 23.8095238095 | 0.315 | 0.47 | 0.285 | 228756 | 0.36464443 | CS |
| 26 | 0.135 | 52.9411764706 | 0.255 | 0.47 | 0.235 | 179927 | 0.34476797 | CS |
| 52 | 0.305 | 358.823529412 | 0.085 | 0.47 | 0.07 | 154752 | 0.30052925 | CS |
| 156 | 0.145 | 59.1836734694 | 0.245 | 0.47 | 0.02 | 71821 | 0.2422334 | CS |
| 260 | 0.23 | 143.75 | 0.16 | 0.47 | 0.02 | 50585 | 0.24863169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.39 | 0.015 | 4.00 | 0.385 | 0.395 | 0.38 | 96501 |
| 1738879500 | 0.375 | -0.02 | -5.06 | 0.38 | 0.395 | 0.36 | 137580 |
| 1738793100 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.38 | 134026 |
| 1738706700 | 0.4 | 0.005 | 1.27 | 0.38 | 0.4 | 0.38 | 50000 |
| 1738620300 | 0.395 | -0.005 | -1.25 | 0.335 | 0.395 | 0.335 | 246112 |
| 1738361100 | 0.4 | 0 | 0.00 | 0.4099999 | 0.415 | 0.395 | 91200 |
| 1738274700 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4099999 | 0.4 | 186147 |
| 1738188300 | 0.405 | 0.01 | 2.53 | 0.4 | 0.4099999 | 0.395 | 181250 |
| 1738101900 | 0.395 | -0.02 | -4.82 | 0.4 | 0.405 | 0.385 | 124779 |
| 1738015500 | 0.415 | 0.01 | 2.47 | 0.405 | 0.415 | 0.395 | 256335 |
| 1737756300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 95708 |
| 1737669900 | 0.405 | 0.01 | 2.53 | 0.395 | 0.4099999 | 0.38 | 134225 |
| 1737583500 | 0.395 | -0.02 | -4.82 | 0.43 | 0.43 | 0.385 | 262656 |
| 1737497100 | 0.415 | 0.015 | 3.75 | 0.38 | 0.425 | 0.38 | 221850 |
| 1737410700 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.385 | 131977 |
| 1737151500 | 0.4 | -0.04 | -9.09 | 0.415 | 0.42 | 0.39 | 203903 |
| 1737065100 | 0.44 | 0.01 | 2.33 | 0.42 | 0.44 | 0.4 | 272341 |
| 1736978700 | 0.43 | -0.025 | -5.49 | 0.455 | 0.46 | 0.4099999 | 225017 |
| 1736892300 | 0.455 | 0 | 0.00 | 0.45 | 0.46 | 0.43 | 242999 |
| 1736805900 | 0.455 | 0.01 | 2.25 | 0.445 | 0.47 | 0.44 | 213589 |
| 1736546700 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.435 | 155028 |
| 1736460300 | 0.465 | 0.02 | 4.49 | 0.445 | 0.465 | 0.44 | 95905 |
| 1736373900 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.435 | 48717 |
| 1736287500 | 0.465 | 0.015 | 3.33 | 0.44 | 0.47 | 0.425 | 128295 |
| 1736201100 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.44 | 180871 |
| 1735941900 | 0.46 | 0.03 | 6.98 | 0.43 | 0.465 | 0.4099999 | 342690 |
| 1735855500 | 0.43 | -0.015 | -3.37 | 0.43 | 0.45 | 0.415 | 115332 |
| 1735682700 | 0.445 | 0.045 | 11.25 | 0.42 | 0.47 | 0.38 | 174356 |
| 1735596300 | 0.4 | 0.03 | 8.11 | 0.395 | 0.42 | 0.375 | 446569 |
| 1735337100 | 0.37 | 0.0250001 | 7.25 | 0.3449999 | 0.37 | 0.34 | 550835 |
| 1735077900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734991500 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.33 | 218631 |
| 1734732300 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.305 | 216943 |
| 1734645900 | 0.33 | 0.01 | 3.13 | 0.32 | 0.34 | 0.3 | 349621 |
| 1734559500 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.295 | 601439 |
| 1734473100 | 0.33 | -0.005 | -1.49 | 0.3449999 | 0.3449999 | 0.33 | 323724 |
| 1734386700 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.31 | 392122 |
| 1734127500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.31 | 203634 |
| 1734041100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 65789 |
| 1733954700 | 0.34 | -0.01 | -2.86 | 0.335 | 0.3449999 | 0.33 | 88050 |
| 1733868300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 106508 |
| 1733781900 | 0.35 | 0.0050001 | 1.45 | 0.325 | 0.355 | 0.325 | 148579 |
| 1733522700 | 0.3449999 | 0.0149999 | 4.55 | 0.355 | 0.355 | 0.315 | 86741 |
| 1733436300 | 0.33 | 0.01 | 3.13 | 0.32 | 0.355 | 0.32 | 282731 |
| 1733349900 | 0.32 | -0.02 | -5.88 | 0.36 | 0.36 | 0.32 | 123105 |
| 1733263500 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.325 | 211596 |
| 1733177100 | 0.35 | 0.02 | 6.06 | 0.33 | 0.36 | 0.315 | 495785 |
| 1732917900 | 0.33 | 0.025 | 8.20 | 0.32 | 0.33 | 0.315 | 375100 |
| 1732831500 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 165090 |
| 1732745100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.295 | 540735 |
| 1732658700 | 0.31 | -0.015 | -4.62 | 0.32 | 0.325 | 0.305 | 675450 |
| 1732572300 | 0.325 | 0 | 0.00 | 0.33 | 0.335 | 0.31 | 549279 |
| 1732313100 | 0.325 | 0.015 | 4.84 | 0.31 | 0.335 | 0.31 | 136254 |
| 1732226700 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 3750 |
| 1732140300 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.2849999 | 190179 |
| 1732053900 | 0.3 | -0.025 | -7.69 | 0.33 | 0.33 | 0.2849999 | 581966 |
| 1731967500 | 0.325 | 0.005 | 1.56 | 0.34 | 0.34 | 0.32 | 139976 |
| 1731708300 | 0.32 | -0.005 | -1.54 | 0.315 | 0.34 | 0.315 | 116000 |
| 1731621900 | 0.325 | 0 | 0.00 | 0.335 | 0.34 | 0.325 | 535469 |
| 1731535500 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 201020 |
| 1731449100 | 0.34 | -0.01 | -2.86 | 0.37 | 0.375 | 0.33 | 361824 |
| 1731362700 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.3449999 | 123278 |
| 1731103500 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 47673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
