Volume | 44,200 |
|
|||||
News | - | ||||||
Day High | 0.32 | Low High |
|||||
Day Low | 0.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZTEST Electronics Inc | ZTE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.31 | 0.32 | 0.31 | 0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 44,200 | - | 0.03 - 0.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:41:20 | 9,000 | $ 0.31 | CAD |
ZTEST Electronics News
Historical ZTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.37 | 0.30 | 0.3467516 | 57,614 | 0.01 | 3.33% |
1 Month | 0.30 | 0.37 | 0.285 | 0.3195357 | 95,008 | 0.01 | 3.33% |
3 Months | 0.085 | 0.37 | 0.07 | 0.222382 | 184,040 | 0.225 | 264.71% |
6 Months | 0.095 | 0.37 | 0.07 | 0.1703095 | 165,878 | 0.215 | 226.32% |
1 Year | 0.03 | 0.37 | 0.03 | 0.149626 | 149,797 | 0.28 | 933.33% |
3 Years | 0.28 | 0.43 | 0.02 | 0.1564267 | 70,740 | 0.03 | 10.71% |
5 Years | 0.32 | 0.45 | 0.02 | 0.1744818 | 47,946 | -0.01 | -3.13% |