Cardano Historical Data - ADAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Cardano (Coinbase:ADAEUR)
Cardano (Coinbase:ADAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAEUR	Coinbase	16,609,580,092	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006	1.37%	0.4426	0.4422	0.4426

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.437	0.4455	0.4369	0.4366	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	16:21:02	111.86	0.4426	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
28,363.91	64,259.75	ADA	ADAUSD	ADAGBP	ADABTC

ADAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.4366	0.0042	0.97%	0.4331	0.4394	0.420	846,680.00
27 Apr 2024	0.4324	-0.0064	-1.46%	0.4388	0.4465	0.4303	1,102,037.00
26 Apr 2024	0.4388	-0.0053	-1.19%	0.4438	0.4483	0.4318	1,294,867.00
25 Apr 2024	0.4441	-0.0232	-4.96%	0.4671	0.4769	0.4383	1,707,191.00
24 Apr 2024	0.4673	-0.0179	-3.69%	0.4853	0.4883	0.465	1,289,574.00
23 Apr 2024	0.4852	0.0166	3.54%	0.4701	0.4908	0.4644	1,685,387.00
22 Apr 2024	0.4686	-0.0069	-1.45%	0.4743	0.4817	0.4584	3,203,333.00
21 Apr 2024	0.4755	0.0356	8.09%	0.4396	0.478	0.4368	1,493,896.00
20 Apr 2024	0.4399	0.0093	2.16%	0.4303	0.4461	0.399	2,464,962.00
19 Apr 2024	0.4306	0.0139	3.34%	0.4155	0.4329	0.4071	1,424,157.00
18 Apr 2024	0.4167	-0.0152	-3.52%	0.4306	0.438	0.4022	2,613,596.00
17 Apr 2024	0.4319	-0.0023	-0.53%	0.433	0.4508	0.4141	3,458,833.00
16 Apr 2024	0.4342	-0.006	-1.36%	0.439	0.4658	0.4134	4,203,017.00
15 Apr 2024	0.4402	0.0155	3.65%	0.4258	0.460	0.4122	2,703,600.00
14 Apr 2024	0.4247	-0.0503	-10.59%	0.4724	0.4874	0.382	5,013,912.00
13 Apr 2024	0.475	-0.0718	-13.13%	0.5461	0.5523	0.4391	5,841,379.00
12 Apr 2024	0.5468	0.0016	0.29%	0.5449	0.5536	0.5371	590,986.00
11 Apr 2024	0.5452	0.0002	0.04%	0.5441	0.5485	0.5172	938,911.00
10 Apr 2024	0.545	-0.0197	-3.49%	0.5643	0.5736	0.5437	976,652.00
09 Apr 2024	0.5647	0.0207	3.81%	0.5426	0.567	0.5349	1,215,703.00
08 Apr 2024	0.544	0.0053	0.98%	0.5374	0.5512	0.5367	731,055.00
07 Apr 2024	0.5387	0.0087	1.64%	0.5304	0.5436	0.5282	667,427.00
06 Apr 2024	0.530	-0.0091	-1.69%	0.5365	0.5396	0.5166	1,764,649.00
05 Apr 2024	0.5391	0.0122	2.32%	0.5248	0.5503	0.5162	1,807,852.00
04 Apr 2024	0.5269	-0.013	-2.41%	0.5406	0.5528	0.5233	1,354,037.00
03 Apr 2024	0.5399	-0.0385	-6.66%	0.5785	0.5791	0.5341	2,527,646.00
02 Apr 2024	0.5784	-0.0247	-4.10%	0.602	0.6038	0.5636	1,924,881.00
01 Apr 2024	0.6031	0.0054	0.90%	0.5965	0.6061	0.5955	592,679.00
31 Mar 2024	0.5977	-0.0186	-3.02%	0.6157	0.6207	0.5953	614,087.00
30 Mar 2024	0.6163	0.0135	2.24%	0.6029	0.6188	0.5896	1,610,272.00
29 Mar 2024	0.6028	0.0029	0.48%	0.598	0.6095	0.5868	867,299.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions