chiliZ Historical Data - CHZEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
chiliZ (Coinbase:CHZEUR)
chiliZ (Coinbase:CHZEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZEUR	Coinbase	658,666,667	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0006	0.89%	0.0678	0.0678	0.0679

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0674	0.0687	0.0669	0.0672	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:25:28	6,300.70	0.0678	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,959.51	43,701.70	CHZ	CHZUSD	CHZGBP	CHZBTC

CHZEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jul 2024	0.0672	0.0005	0.75%	0.0666	0.0681	0.0631	342,176.00
16 Jul 2024	0.0667	0.0031	4.87%	0.0633	0.0667	0.0633	445,618.00
15 Jul 2024	0.0636	0.0009	1.44%	0.063	0.0638	0.0617	447,705.00
14 Jul 2024	0.0627	0.0025	4.15%	0.0603	0.063	0.0603	613,620.00
13 Jul 2024	0.0602	0.0004	0.67%	0.0602	0.0608	0.0585	479,993.00
12 Jul 2024	0.0598	-0.0015	-2.45%	0.0611	0.0631	0.0598	483,441.00
11 Jul 2024	0.0613	0.0001	0.16%	0.0611	0.0627	0.0606	188,802.00
10 Jul 2024	0.0612	0.001	1.66%	0.0601	0.0618	0.0597	321,525.00
09 Jul 2024	0.0602	0.0016	2.73%	0.0585	0.0622	0.056	703,583.00
08 Jul 2024	0.0586	-0.0047	-7.42%	0.063	0.063	0.0586	555,881.00
07 Jul 2024	0.0633	0.006	10.47%	0.0574	0.0637	0.0574	769,215.00
06 Jul 2024	0.0573	-0.0006	-1.04%	0.0579	0.0579	0.0504	4,373,194.00
05 Jul 2024	0.0579	-0.008	-12.14%	0.066	0.0661	0.0578	1,285,268.00
04 Jul 2024	0.0659	-0.005	-7.05%	0.0707	0.071	0.0653	1,094,149.00
03 Jul 2024	0.0709	0.0012	1.72%	0.0696	0.0712	0.0689	593,421.00
02 Jul 2024	0.0697	-0.0009	-1.27%	0.0703	0.0715	0.0687	774,995.00
01 Jul 2024	0.0706	0.0022	3.22%	0.0685	0.0708	0.0672	758,760.00
30 Jun 2024	0.0684	-0.0018	-2.56%	0.070	0.071	0.0683	1,027,903.00
29 Jun 2024	0.0702	-0.0019	-2.64%	0.0723	0.0733	0.0701	967,987.00
28 Jun 2024	0.0721	0.00	0.00%	0.072	0.0739	0.0702	1,084,801.00
27 Jun 2024	0.0721	-0.0019	-2.57%	0.0738	0.0743	0.0713	393,994.00
26 Jun 2024	0.074	0.0023	3.21%	0.0715	0.075	0.0711	501,316.00
25 Jun 2024	0.0717	0.0012	1.70%	0.0703	0.0717	0.0652	2,560,899.00
24 Jun 2024	0.0705	-0.002	-2.76%	0.0727	0.0735	0.0698	578,210.00
23 Jun 2024	0.0725	-0.0002	-0.28%	0.0727	0.0733	0.0715	469,295.00
22 Jun 2024	0.0727	-0.0018	-2.42%	0.0742	0.0754	0.0713	1,725,336.00
21 Jun 2024	0.0745	0.0004	0.54%	0.0739	0.0775	0.073	1,285,640.00
20 Jun 2024	0.0741	-0.0005	-0.67%	0.0744	0.0769	0.0735	1,152,793.00
19 Jun 2024	0.0746	-0.0093	-11.08%	0.0839	0.0839	0.0678	3,419,152.00
18 Jun 2024	0.0839	-0.0101	-10.74%	0.0941	0.0942	0.082	2,532,252.00
17 Jun 2024	0.094	-0.0033	-3.39%	0.0973	0.0975	0.0929	952,455.00
16 Jun 2024	0.0973	-0.0042	-4.14%	0.0999	0.100	0.0956	976,466.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions