Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZGBP | Coinbase | 1,312,888,889 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0056 | 5.07% | 0.1161 | 0.1159 | 0.1161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1117 | 0.1161 | 0.1113 | 0.1105 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:54:31 | 5,432.80 | 0.1161 | GBP |
CHZGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.1105 | -0.0046 | -4.00% | 0.1143 | 0.1168 | 0.1101 | 410,873.00 |
| 31 May 2024 | 0.1151 | -0.0064 | -5.27% | 0.1227 | 0.1294 | 0.1129 | 942,201.00 |
| 30 May 2024 | 0.1215 | 0.001 | 0.83% | 0.1202 | 0.1255 | 0.1161 | 785,599.00 |
| 29 May 2024 | 0.1205 | 0.013 | 12.09% | 0.108 | 0.1217 | 0.1043 | 1,370,582.00 |
| 28 May 2024 | 0.1075 | 0.0025 | 2.38% | 0.1053 | 0.1077 | 0.1038 | 473,083.00 |
| 27 May 2024 | 0.105 | -0.0031 | -2.87% | 0.1073 | 0.1094 | 0.1036 | 550,671.00 |
| 26 May 2024 | 0.1081 | 0.016 | 17.37% | 0.092 | 0.112 | 0.092 | 1,363,242.00 |
| 25 May 2024 | 0.0921 | 0.0006 | 0.66% | 0.0925 | 0.093 | 0.0903 | 60,903.00 |
| 24 May 2024 | 0.0915 | -0.0041 | -4.29% | 0.0959 | 0.097 | 0.0867 | 659,630.00 |
| 23 May 2024 | 0.0956 | -0.0022 | -2.25% | 0.0985 | 0.0987 | 0.0935 | 99,732.00 |
| 22 May 2024 | 0.0978 | 0.0001 | 0.10% | 0.098 | 0.0993 | 0.0961 | 307,038.00 |
| 21 May 2024 | 0.0977 | 0.0075 | 8.31% | 0.0905 | 0.0977 | 0.0892 | 167,688.00 |
| 20 May 2024 | 0.0902 | -0.0044 | -4.65% | 0.094 | 0.0941 | 0.0898 | 122,179.00 |
| 19 May 2024 | 0.0946 | -0.0005 | -0.53% | 0.0958 | 0.097 | 0.091 | 454,752.00 |
| 18 May 2024 | 0.0951 | 0.0024 | 2.59% | 0.0925 | 0.0958 | 0.0916 | 73,778.00 |
| 17 May 2024 | 0.0927 | -0.0011 | -1.17% | 0.0947 | 0.0955 | 0.0916 | 549,255.00 |
| 16 May 2024 | 0.0938 | 0.0053 | 5.99% | 0.0887 | 0.0945 | 0.088 | 234,965.00 |
| 15 May 2024 | 0.0885 | -0.0051 | -5.45% | 0.093 | 0.0932 | 0.0885 | 941,472.00 |
| 14 May 2024 | 0.0936 | -0.0069 | -6.87% | 0.1003 | 0.1004 | 0.0925 | 197,611.00 |
| 13 May 2024 | 0.1005 | 0.0028 | 2.87% | 0.0978 | 0.1015 | 0.0973 | 159,336.00 |
| 12 May 2024 | 0.0977 | -0.0033 | -3.27% | 0.1007 | 0.1007 | 0.0976 | 102,554.00 |
| 11 May 2024 | 0.101 | -0.0015 | -1.46% | 0.1024 | 0.1053 | 0.0985 | 293,574.00 |
| 10 May 2024 | 0.1025 | 0.0043 | 4.38% | 0.0977 | 0.1025 | 0.0961 | 238,846.00 |
| 09 May 2024 | 0.0982 | -0.0026 | -2.58% | 0.1009 | 0.1039 | 0.0967 | 569,056.00 |
| 08 May 2024 | 0.1008 | 0.0038 | 3.92% | 0.097 | 0.1038 | 0.0968 | 1,065,458.00 |
| 07 May 2024 | 0.097 | 0.0001 | 0.10% | 0.0975 | 0.1019 | 0.0965 | 769,988.00 |
| 06 May 2024 | 0.0969 | 0.0014 | 1.47% | 0.0955 | 0.0978 | 0.0928 | 152,718.00 |
| 05 May 2024 | 0.0955 | -0.0007 | -0.73% | 0.0961 | 0.0965 | 0.0945 | 118,662.00 |
| 04 May 2024 | 0.0962 | 0.0021 | 2.23% | 0.0946 | 0.0966 | 0.0915 | 819,017.00 |
| 03 May 2024 | 0.0941 | 0.0014 | 1.51% | 0.0934 | 0.0953 | 0.0889 | 233,929.00 |
| 02 May 2024 | 0.0927 | 0.0064 | 7.42% | 0.0869 | 0.0932 | 0.0839 | 1,069,714.00 |
