chiliZ Historical Data - CHZUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
chiliZ (Coinbase:CHZUSD)
chiliZ (Coinbase:CHZUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSD	Coinbase	673,777,778	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0008	1.07%	0.0758	0.0756	0.0758

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0751	0.0762	0.0747	0.075	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:19:12	718.30	0.0758	USD

Price x Volume	Volume	Base Symbol	Related Pairs
34,339.34	454,824.00	CHZ	CHZEUR	CHZGBP	CHZBTC

CHZUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.075	-0.0024	-3.10%	0.0775	0.0785	0.075	3,434,550.00
28 Jun 2024	0.0774	0.0004	0.52%	0.0768	0.0793	0.0752	1,611,640.00
27 Jun 2024	0.077	-0.0021	-2.65%	0.079	0.0797	0.0761	1,657,712.00
26 Jun 2024	0.0791	0.0023	2.99%	0.0765	0.0805	0.0762	2,666,140.00
25 Jun 2024	0.0768	0.0016	2.13%	0.0754	0.077	0.0697	6,025,925.00
24 Jun 2024	0.0752	-0.0021	-2.72%	0.0771	0.0788	0.0747	1,642,173.00
23 Jun 2024	0.0773	-0.0003	-0.39%	0.0776	0.0784	0.0764	1,305,676.00
22 Jun 2024	0.0776	-0.0018	-2.27%	0.0796	0.0808	0.0762	5,296,071.00
21 Jun 2024	0.0794	-0.0007	-0.87%	0.0794	0.0831	0.0782	2,929,585.00
20 Jun 2024	0.0801	-0.0002	-0.25%	0.0798	0.0829	0.079	3,358,424.00
19 Jun 2024	0.0803	-0.0097	-10.78%	0.090	0.0901	0.0722	9,003,589.00
18 Jun 2024	0.090	-0.011	-10.89%	0.1009	0.1015	0.0878	6,334,968.00
17 Jun 2024	0.101	-0.0031	-2.98%	0.1041	0.1045	0.0993	2,315,256.00
16 Jun 2024	0.1041	-0.0041	-3.79%	0.1081	0.1084	0.1023	5,755,761.00
15 Jun 2024	0.1082	-0.0044	-3.91%	0.1128	0.1202	0.1047	15,780,294.00
14 Jun 2024	0.1126	-0.0076	-6.32%	0.1198	0.1205	0.1108	3,219,680.00
13 Jun 2024	0.1202	0.003	2.56%	0.1179	0.1237	0.1133	7,605,717.00
12 Jun 2024	0.1172	-0.0083	-6.61%	0.1255	0.1284	0.1153	14,119,966.00
11 Jun 2024	0.1255	-0.0043	-3.31%	0.1295	0.1305	0.1214	5,540,001.00
10 Jun 2024	0.1298	0.0126	10.75%	0.1171	0.132	0.1171	4,757,030.00
09 Jun 2024	0.1172	-0.0074	-5.94%	0.1237	0.1249	0.1158	2,920,206.00
08 Jun 2024	0.1246	-0.0125	-9.12%	0.1367	0.1399	0.1157	6,530,609.00
07 Jun 2024	0.1371	-0.0093	-6.35%	0.1465	0.1478	0.1352	6,643,467.00
06 Jun 2024	0.1464	0.0016	1.10%	0.1445	0.147	0.1419	5,268,165.00
05 Jun 2024	0.1448	-0.0002	-0.14%	0.1449	0.1477	0.1424	4,386,832.00
04 Jun 2024	0.145	0.0034	2.40%	0.1413	0.1488	0.1413	5,111,936.00
03 Jun 2024	0.1416	-0.0094	-6.23%	0.1503	0.1519	0.1404	5,867,063.00
02 Jun 2024	0.151	0.0092	6.49%	0.1419	0.1532	0.1415	7,717,635.00
01 Jun 2024	0.1418	-0.004	-2.74%	0.1453	0.1488	0.140	5,639,834.00
31 May 2024	0.1458	-0.0084	-5.45%	0.1557	0.1648	0.1434	8,974,266.00
30 May 2024	0.1542	0.0004	0.26%	0.1535	0.1595	0.1476	13,363,054.00

CAC40 X5 Leverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions