Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSD | Coinbase | 29,257,362 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.39% | 0.5168 | 0.5166 | 0.5174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5136 | 0.5262 | 0.5068 | 0.5148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:41:03 | 135.00 | 0.5168 | USD |
FISUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.5148 | 0.0306 | 6.32% | 0.4848 | 0.5229 | 0.4848 | 102,165.00 |
| 17 May 2024 | 0.4842 | -0.0113 | -2.28% | 0.4914 | 0.5052 | 0.473 | 87,409.00 |
| 16 May 2024 | 0.4955 | 0.0567 | 12.92% | 0.4403 | 0.4959 | 0.435 | 178,876.00 |
| 15 May 2024 | 0.4388 | -0.0169 | -3.71% | 0.4551 | 0.4597 | 0.430 | 183,973.00 |
| 14 May 2024 | 0.4557 | -0.0299 | -6.16% | 0.4863 | 0.4863 | 0.4536 | 345,888.00 |
| 13 May 2024 | 0.4856 | -0.0009 | -0.18% | 0.4865 | 0.4998 | 0.4827 | 99,312.00 |
| 12 May 2024 | 0.4865 | -0.0092 | -1.86% | 0.494 | 0.5092 | 0.4864 | 142,556.00 |
| 11 May 2024 | 0.4957 | -0.0418 | -7.78% | 0.5375 | 0.5486 | 0.491 | 178,056.00 |
| 10 May 2024 | 0.5375 | 0.0029 | 0.54% | 0.5334 | 0.5407 | 0.512 | 40,118.00 |
| 09 May 2024 | 0.5346 | -0.019 | -3.43% | 0.5535 | 0.5547 | 0.5283 | 77,670.00 |
| 08 May 2024 | 0.5536 | -0.0054 | -0.97% | 0.5627 | 0.579 | 0.5536 | 60,354.00 |
| 07 May 2024 | 0.559 | 0.0003 | 0.05% | 0.5642 | 0.5779 | 0.5522 | 117,727.00 |
| 06 May 2024 | 0.5587 | 0.0009 | 0.16% | 0.5618 | 0.568 | 0.5506 | 78,357.00 |
| 05 May 2024 | 0.5578 | -0.0064 | -1.13% | 0.5642 | 0.5703 | 0.5505 | 71,147.00 |
| 04 May 2024 | 0.5642 | 0.0293 | 5.48% | 0.5373 | 0.5691 | 0.5209 | 344,361.00 |
| 03 May 2024 | 0.5349 | 0.0373 | 7.50% | 0.4932 | 0.5485 | 0.4807 | 168,758.00 |
| 02 May 2024 | 0.4976 | -0.0051 | -1.01% | 0.5031 | 0.505 | 0.4666 | 161,319.00 |
| 01 May 2024 | 0.5027 | -0.0478 | -8.68% | 0.5514 | 0.5559 | 0.4827 | 234,339.00 |
| 30 Apr 2024 | 0.5505 | 0.0005 | 0.09% | 0.5516 | 0.5535 | 0.5291 | 57,537.00 |
| 29 Apr 2024 | 0.550 | -0.0107 | -1.91% | 0.5609 | 0.5722 | 0.550 | 29,441.00 |
| 28 Apr 2024 | 0.5607 | 0.0058 | 1.05% | 0.555 | 0.5655 | 0.5389 | 102,006.00 |
| 27 Apr 2024 | 0.5549 | -0.0387 | -6.52% | 0.5849 | 0.5866 | 0.5466 | 78,695.00 |
| 26 Apr 2024 | 0.5936 | 0.0084 | 1.44% | 0.5826 | 0.5954 | 0.5692 | 49,226.00 |
| 25 Apr 2024 | 0.5852 | -0.0272 | -4.44% | 0.6181 | 0.6258 | 0.580 | 114,382.00 |
| 24 Apr 2024 | 0.6124 | 0.0086 | 1.42% | 0.6013 | 0.6192 | 0.5916 | 63,883.00 |
| 23 Apr 2024 | 0.6038 | 0.0086 | 1.44% | 0.5951 | 0.6128 | 0.5875 | 187,422.00 |
| 22 Apr 2024 | 0.5952 | -0.0389 | -6.13% | 0.6286 | 0.6381 | 0.5884 | 154,961.00 |
| 21 Apr 2024 | 0.6341 | 0.0431 | 7.29% | 0.5889 | 0.6362 | 0.5728 | 136,449.00 |
| 20 Apr 2024 | 0.591 | 0.0149 | 2.59% | 0.5721 | 0.6111 | 0.5356 | 266,413.00 |
| 19 Apr 2024 | 0.5761 | 0.0344 | 6.35% | 0.5455 | 0.5847 | 0.5446 | 110,351.00 |
