Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | Coinbase | 313,740,652 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -2.84% | 0.00000377 | 0.00000376 | 0.00000377 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000392 | 0.00000392 | 0.00000377 | 0.00000388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:25:49 | 77.00 | 0.00000377 | BTC |
LRCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000388 | -0.00000003 | -0.77% | 0.00000390 | 0.00000393 | 0.00000386 | 8,725.00 |
| 18 May 2024 | 0.00000391 | 0.00000004 | 1.03% | 0.00000384 | 0.00000391 | 0.00000383 | 8,174.00 |
| 17 May 2024 | 0.00000387 | -0.00000001 | -0.26% | 0.00000387 | 0.00000391 | 0.00000378 | 21,294.00 |
| 16 May 2024 | 0.00000388 | -0.00000002 | -0.51% | 0.00000398 | 0.00000401 | 0.00000380 | 38,299.00 |
| 15 May 2024 | 0.00000390 | 0.00000004 | 1.04% | 0.00000388 | 0.00000449 | 0.00000388 | 99,534.00 |
| 14 May 2024 | 0.00000386 | -0.00000014 | -3.50% | 0.00000394 | 0.00000400 | 0.00000382 | 66,462.00 |
| 13 May 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000401 | 0.00000401 | 0.00000400 | 67.00 |
| 12 May 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000401 | 0.00000407 | 0.00000400 | 2,338.00 |
| 11 May 2024 | 0.00000400 | -0.00000014 | -3.38% | 0.00000417 | 0.00000417 | 0.00000400 | 27,117.00 |
| 10 May 2024 | 0.00000414 | 0.00000004 | 0.98% | 0.00000409 | 0.00000415 | 0.00000402 | 10,372.00 |
| 09 May 2024 | 0.00000410 | 0.00000007 | 1.74% | 0.00000398 | 0.00000410 | 0.00000396 | 6,378.00 |
| 08 May 2024 | 0.00000403 | -0.00000006 | -1.47% | 0.00000405 | 0.00000408 | 0.00000400 | 53,874.00 |
| 07 May 2024 | 0.00000409 | 0.00000000 | 0.00% | 0.00000407 | 0.00000415 | 0.00000405 | 18,526.00 |
| 06 May 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000402 | 0.00000410 | 0.00000402 | 7,409.00 |
| 05 May 2024 | 0.00000405 | -0.00000009 | -2.17% | 0.00000414 | 0.00000417 | 0.00000402 | 28,595.00 |
| 04 May 2024 | 0.00000414 | 0.00000003 | 0.73% | 0.00000411 | 0.00000417 | 0.00000408 | 25,685.00 |
| 03 May 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000414 | 0.00000403 | 16,180.00 |
| 02 May 2024 | 0.00000411 | 0.00000023 | 5.93% | 0.00000390 | 0.00000412 | 0.00000389 | 60,066.00 |
| 01 May 2024 | 0.00000388 | -0.00000005 | -1.27% | 0.00000390 | 0.00000394 | 0.00000377 | 26,076.00 |
| 30 Apr 2024 | 0.00000393 | -0.00000011 | -2.72% | 0.00000405 | 0.00000405 | 0.00000393 | 19,896.00 |
| 29 Apr 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000412 | 0.00000416 | 0.00000404 | 3,739.00 |
| 28 Apr 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000402 | 0.00000411 | 0.00000396 | 13,752.00 |
| 27 Apr 2024 | 0.00000400 | -0.00000011 | -2.68% | 0.00000408 | 0.00000408 | 0.00000400 | 11,791.00 |
| 26 Apr 2024 | 0.00000411 | 0.00000002 | 0.49% | 0.00000411 | 0.00000415 | 0.00000404 | 23,839.00 |
| 25 Apr 2024 | 0.00000409 | -0.00000006 | -1.45% | 0.00000417 | 0.00000427 | 0.00000406 | 30,843.00 |
| 24 Apr 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000416 | 0.00000420 | 0.00000412 | 15,186.00 |
| 23 Apr 2024 | 0.00000417 | 0.00000003 | 0.72% | 0.00000416 | 0.00000421 | 0.00000409 | 19,790.00 |
| 22 Apr 2024 | 0.00000414 | -0.00000009 | -2.13% | 0.00000421 | 0.00000422 | 0.00000408 | 17,794.00 |
| 21 Apr 2024 | 0.00000423 | 0.00000028 | 7.09% | 0.00000396 | 0.00000423 | 0.00000393 | 25,929.00 |
| 20 Apr 2024 | 0.00000395 | -0.00000003 | -0.75% | 0.00000397 | 0.00000401 | 0.00000381 | 43,934.00 |
