Stellar LumensXLM

US$ 0.281651

-0.000773

(

-0.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 15

Coin

Not Mineable

Wallet

Bid

US$ 0.281652

Exchange

GDAX

Ask

US$ 0.281688

Last Trade Time

03:43:52

Volume (24h)

$ 69,972,688

Last Trade Size

714.28

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.28165

Fully Diluted Market Cap

US$ 14,083,053,507

Genesis Date

30/9/2013

Days Range 0.280139-0.28514

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 30,602,802,632 / 50,001,787,697

61.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.281651	Coinbase	8551210.10993	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,416,603.65	1745898234	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	45.1375079209	Recently
0.2816	Binance	5028872	/cdn/crypto/logos/exchanges/BINA.png	$ 1,421,475.67	1745898234	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	26.5448687162	Recently
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,581.98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	3	https://crypto.com/exchange/trade/XLM_USDT	5.57898769397	2 months ago
0.2815	Kucoin	1021125.16	/cdn/crypto/logos/exchanges/KUCN.png	$ 289,112.46	1745897843	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	5.39000263181	7 minutes ago
0.28167	OKX	869908.495486	/cdn/crypto/logos/exchanges/OKEX.png	$ 245,842.18	1745898233	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	5	https://www.okx.com/trade-spot/XLM-USDT	4.59180643449	Recently
0.28175	Bitstamp	636614.924581	/cdn/crypto/logos/exchanges/BSTP.png	US$ 180,170.42	1745898234	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	3.36036781127	Recently
0.28175	DigiFinex	326272	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,228.60	1745897628	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.72222466704	10 minutes ago
0.281901	Kraken	204389.472762	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57,768.00	1745897652	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.07886852588	10 minutes ago
0.28196	Bitfinex	161210.741035	/cdn/crypto/logos/exchanges/BFNX.png	US$ 45,687.97	1745898233	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	9	https://www.bitfinex.com/t/XLM:USD	0.850949866378	Recently
2.97E-6	Binance	148533	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.442437	1745898233	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	10	https://www.binance.com/en/trade/XLM_BTC	0.784030491337	Recently
0.00015638	Binance	145127	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.78	1745898233	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.766051942102	Recently
0.28137	Gate.io	126368.57	/cdn/crypto/logos/exchanges/GATE.png	$ 35,746.19	1745896923	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.667035689218	22 minutes ago
0.2815	LBank	118316	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,431.98	1745897994	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.624530249931	Recently
40.171	bitFlyer	104871.19865	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,203,656.30	1745898233	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.553561951922	Recently
0.24735	Bitstamp	104617.273638	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,880.94	1745898235	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.552221610366	Recently
0.247367	Coinbase	100285	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,884.15	1745898235	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	16	https://pro.coinbase.com/trade/XLM-EUR	0.529353731654	Recently
0.247101	Kraken	48170.0885612	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,007.02	1745897651	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.254265504651	10 minutes ago
0.281576	HTX	42089.4869	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,887.52	1745898234	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xlm_usdt	0.222169087639	Recently
0.2473	Binance	35078	/cdn/crypto/logos/exchanges/BINA.png	€ 8,681.71	1745898233	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.185158998843	Recently
0.2817	Coinbase	28870.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,144.16	1745898232	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	20	https://pro.coinbase.com/trade/XLM-USDT	0.152394333308	Recently
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,728.66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	21	https://crypto.com/exchange/trade/XLM_USD	0.135192778333	2 months ago
0.24889	Bitvavo	17095.8234926	/cdn/crypto/logos/exchanges/BITV.png	€ 4,246.94	1745888649	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	22	https://account.bitvavo.com/markets/XLM-EUR	0.0902401950591	3 hours ago
2.97E-6	Gate.io	9986.97	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.029691	1745896923	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	23	https://gate.io/trade/XLM_BTC	0.0527161573258	22 minutes ago
0.281513	EXMO	5891	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,665.08	1745898166	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.031095605855	Recently
0.00015674	LATOKEN	5641.834	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.886255	1745895694	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.0297803847163	42 minutes ago
2.98E-6	Coinbase	4343	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.012962	1745898105	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	26	https://pro.coinbase.com/trade/XLM-BTC	0.0229244977471	Recently
2.98E-6	EXMO	4243	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.012678	1745898165	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	27	https://exmo.com/en/trade#?pair=XLM_BTC	0.0223966483862	Recently
2.97E-6	Kucoin	4036.1878	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012017	1745897853	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.02130499151	6 minutes ago
0.281317	LATOKEN	3244.075	/cdn/crypto/logos/exchanges/LATK.png	$ 917.71	1745896583	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	29	https://exchange.latoken.com/exchange/XLM-USDT	0.017123829157	28 minutes ago
0.00015638	HitBTC	1807	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.284062	1745897557	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.00953823795282	11 minutes ago
0.21196	Bitstamp	1633.67386741	/cdn/crypto/logos/exchanges/BSTP.png	£ 345.06	1745898233	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.00862333706954	Recently
2.99E-6	Bitstamp	1198.86836038	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.003585	1745895693	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	32	https://www.bitstamp.net/markets/xlm/btc	0.0063282189792	42 minutes ago
0.0001566	Kucoin	1045.8476	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.164184	1745897851	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	33	https://trade.kucoin.com/XLM-ETH	0.00552049987337	6 minutes ago
2.97E-6	Bitfinex	137.811289	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000409	1745897569	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	34	https://www.bitfinex.com/t/XLM:BTC	0.000727436008338	11 minutes ago
2.97E-6	HitBTC	24.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000073	1745896774	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.000129323093439	24 minutes ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745884930	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	36	https://www.okx.com/trade-spot/XLM-BTC	0	4 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745884934	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	4 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745884929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	38	https://www.okx.com/trade-spot/XLM-ETH	0	4 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745884937	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	4 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745884937	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	40	https://www.huobi.com/en-us/exchange/xlm_eth	0	4 hours ago
3.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745896775	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	24 minutes ago
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1745884935	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	42	https://exmo.com/en/trade#?pair=XLM_USD	0	4 hours ago
0.25676	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745897275	XLM/EUR	https://cex.io/xlm-eur	EUR	43	https://cex.io/xlm-eur	0	16 minutes ago
0.28855	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745898212	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745884926	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	4 hours ago
0.2885	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745898037	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	Recently
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	4 hours ago
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	49	https://exchange.latoken.com/exchange/XLM-BTC	0	4 hours ago
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	2 months ago
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	2 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.282641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745884920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

dshade

1 month ago

Read Full Thread

ACHUSD is cheap. Like XLMUSD & XRPUSD but actually in use right now all over Asia

👍️0

Read Full Thread

Vulcanized Crawler

1 month ago

Read Full Thread

right u r

👍️ 1

Read Full Thread

Mooseisloose1

2 months ago

Read Full Thread

I think we're going to see extreme volitity Buckle up

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US

👍️0

Read Full Thread

LCJR

2 months ago

Read Full Thread

Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR

👍 1

Read Full Thread

Dog Johnson

2 months ago

Read Full Thread

Does anybody have any knowledge or comments for the stellar remarks against XRP

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

wise

👍 1

Read Full Thread

LCJR

3 months ago

Read Full Thread

Perfect, getting ready to make another large purchase. Beautiful.

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

TIMBER

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

visa is not cryptocurrency

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

omG

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

we all move up together still

👍️0

Read Full Thread

giveit2me

4 months ago

Read Full Thread

i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else Show more

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.

👍️0

Read Full Thread

Oh The Wise Guy

4 months ago

Read Full Thread

You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. Show more

👍️0

Read Full Thread

giveit2me

4 months ago

Read Full Thread

xlm down, bond prices down, gold up

👍️0

Read Full Thread

giveit2me

4 months ago

Read Full Thread

XLM sell off dragging down cryptos

👍️0

Read Full Thread

giveit2me

4 months ago

Read Full Thread

then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks

👍️0

Read Full Thread

giveit2me

4 months ago

Read Full Thread

8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...

👍️0

Read Full Thread

Oh The Wise Guy

4 months ago

Read Full Thread

And there's still no beer on Mars!... You are genius!

👍️0

Read Full Thread

giveit2me

4 months ago

Read Full Thread

xlm sell off, treasury sell off, gold rallies

👍️0

Read Full Thread

giveit2me

4 months ago

Read Full Thread

the name is right, the speed is right, everything xlm stellar lumens is right

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.282844	-0.001407	-0.49	0.284264	0.294342	0.27839	116412772
1745797800	0.284251	-0.006284	-2.16	0.292461	0.294444	0.280724	110686842
1745711400	0.290535	0.006377	2.24	0.285084	0.297505	0.284688	86143454
1745625000	0.284158	0.003422	1.22	0.281286	0.29165	0.274346	95029099
1745538600	0.280736	0.014564	5.47	0.267033	0.28373	0.258847	163396090
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251