S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Cardano (Crypto.com:ADABTC)
Cardano (Crypto.com:ADABTC) Historical

ADABTC Cardano

0.00000721

0.00 (0.00%)

10:06:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Crypto.com	16,086,028,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000721	0.00000721	0.00000721

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000722	0.00000722	0.00000721		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	10:06:23	1.00	0.00000721	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00002886	4.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000744	-0.00000014	-1.85%	0.00000744	0.00000744	0.00000744	4.00
04 May 2024	0.00000758	-0.00000018	-2.32%	0.00000776	0.00000776	0.00000758	10.00
03 May 2024	0.00000776	0.00000000	0.00%	0.00000776	0.00000776	0.00000776	0.00
02 May 2024	0.00000776	0.00000059	8.23%	0.00000727	0.00000776	0.00000727	345.00
01 May 2024	0.00000717	-0.00000006	-0.83%	0.00000716	0.00000717	0.00000716	10.00
30 Apr 2024	0.00000723	-0.00000011	-1.50%	0.00000723	0.00000723	0.00000723	4.00
29 Apr 2024	0.00000734	0.00000012	1.66%	0.00000735	0.00000735	0.00000734	3.00
28 Apr 2024	0.00000722	-0.00000009	-1.23%	0.00000728	0.00000728	0.00000721	13.00
27 Apr 2024	0.00000731	0.00000000	0.00%	0.00000729	0.00000731	0.00000724	666.00
26 Apr 2024	0.00000731	-0.00000051	-6.52%	0.00000738	0.00000741	0.00000731	44.00
25 Apr 2024	0.00000782	0.00000000	0.00%	0.00000782	0.00000782	0.00000782	0.00
24 Apr 2024	0.00000782	0.00000071	9.99%	0.00000773	0.00000782	0.00000773	9.00
23 Apr 2024	0.00000711	0.00000000	0.00%	0.00000711	0.00000711	0.00000711	0.00
22 Apr 2024	0.00000711	0.00000000	0.00%	0.00000711	0.00000711	0.00000711	0.00
21 Apr 2024	0.00000711	0.00000000	0.00%	0.00000711	0.00000711	0.00000711	0.00
20 Apr 2024	0.00000711	-0.00000009	-1.25%	0.00000721	0.00000722	0.00000711	4,780.00
19 Apr 2024	0.00000720	0.00000001	0.14%	0.00000726	0.00000726	0.00000720	7.00
18 Apr 2024	0.00000719	0.00000000	0.00%	0.00000719	0.00000719	0.00000719	0.00
17 Apr 2024	0.00000719	-0.00000001	-0.14%	0.00000734	0.00000734	0.00000718	268.00
16 Apr 2024	0.00000720	-0.00000034	-4.51%	0.00000724	0.00000725	0.00000720	71.00
15 Apr 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
14 Apr 2024	0.00000754	-0.00000081	-9.70%	0.00000754	0.00000754	0.00000754	8.00
13 Apr 2024	0.00000835	0.00000000	0.00%	0.00000835	0.00000835	0.00000835	0.00
12 Apr 2024	0.00000835	-0.00000001	-0.12%	0.00000827	0.00000835	0.00000826	14.00
11 Apr 2024	0.00000836	-0.00000030	-3.46%	0.00000853	0.00000855	0.00000831	2,711.00
10 Apr 2024	0.00000866	0.00000010	1.17%	0.00000867	0.00000867	0.00000866	9.00
09 Apr 2024	0.00000856	0.00000007	0.82%	0.00000856	0.00000856	0.00000856	5.00
08 Apr 2024	0.00000849	0.00000000	0.00%	0.00000847	0.00000852	0.00000843	14,442.00
07 Apr 2024	0.00000849	-0.00000003	-0.35%	0.00000844	0.00000850	0.00000844	9.00
06 Apr 2024	0.00000852	0.00000000	0.00%	0.00000852	0.00000852	0.00000852	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions