Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | Crypto.com | 1,314,084,840,850 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 66,891.36 | 66,887.29 | 66,887.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
66,265.86 | 67,253.81 | 66,065.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 18:32:44 | 0.049840 | 66,891.36 | USD |
BTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 66,307.17 | -631.75 | -0.94% | 66,980.33 | 67,729.96 | 65,842.82 | 1,047.00 |
19 May 2024 | 66,938.92 | -146.25 | -0.22% | 67,004.49 | 67,355.47 | 66,727.92 | 679.00 |
18 May 2024 | 67,085.17 | 1,850.74 | 2.84% | 65,320.67 | 67,485.10 | 65,163.33 | 1,176.00 |
17 May 2024 | 65,234.43 | -1,023.04 | -1.54% | 66,635.69 | 66,810.68 | 64,604.78 | 1,448.00 |
16 May 2024 | 66,257.47 | 4,686.84 | 7.61% | 61,612.58 | 66,479.12 | 61,326.90 | 1,546.00 |
15 May 2024 | 61,570.63 | -1,334.74 | -2.12% | 62,852.89 | 63,100.23 | 61,108.02 | 1,452.00 |
14 May 2024 | 62,905.37 | 1,458.29 | 2.37% | 61,479.49 | 63,440.51 | 60,748.74 | 1,542.00 |
13 May 2024 | 61,447.08 | 658.60 | 1.08% | 60,850.80 | 61,832.95 | 60,586.45 | 720.00 |
12 May 2024 | 60,788.48 | -102.43 | -0.17% | 60,839.30 | 61,484.69 | 60,458.99 | 789.00 |
11 May 2024 | 60,890.91 | -2,155.19 | -3.42% | 62,912.98 | 63,467.12 | 60,198.00 | 1,382.00 |
10 May 2024 | 63,046.10 | -897.58 | -1.40% | 61,269.73 | 63,364.64 | 60,611.03 | 1,176.00 |
09 May 2024 | 63,943.68 | 0.00 | 0.00% | 63,943.68 | 63,943.68 | 63,943.68 | 0.00 |
08 May 2024 | 63,943.68 | -242.87 | -0.38% | 63,814.25 | 63,999.99 | 63,800.90 | 19.00 |
07 May 2024 | 64,186.55 | -136.36 | -0.21% | 64,186.00 | 64,186.55 | 64,186.00 | 0.00 |
06 May 2024 | 64,322.91 | 715.33 | 1.12% | 64,397.68 | 64,397.68 | 64,288.56 | 9.00 |
05 May 2024 | 63,607.58 | 0.00 | 0.00% | 63,607.58 | 63,607.58 | 63,607.58 | 0.00 |
04 May 2024 | 63,607.58 | 0.00 | 0.00% | 63,607.58 | 63,607.58 | 63,607.58 | 0.00 |
03 May 2024 | 63,607.58 | 0.00 | 0.00% | 63,607.58 | 63,607.58 | 63,607.58 | 0.00 |
02 May 2024 | 63,607.58 | 0.00 | 0.00% | 63,607.58 | 63,607.58 | 63,607.58 | 0.00 |
01 May 2024 | 63,607.58 | 1,047.42 | 1.67% | 63,623.61 | 63,637.66 | 63,599.27 | 6.00 |
30 Apr 2024 | 62,560.16 | -1,331.86 | -2.08% | 62,667.33 | 62,676.20 | 62,547.70 | 4.00 |
29 Apr 2024 | 63,892.02 | 0.00 | 0.00% | 63,892.02 | 63,892.02 | 63,892.02 | 0.00 |
28 Apr 2024 | 63,892.02 | 0.00 | 0.00% | 63,892.02 | 63,892.02 | 63,892.02 | 0.00 |
27 Apr 2024 | 63,892.02 | -700.00 | -1.08% | 64,140.34 | 64,178.39 | 63,892.02 | 12.00 |
26 Apr 2024 | 64,592.02 | 154.78 | 0.24% | 64,620.34 | 64,621.85 | 64,582.57 | 3.00 |
25 Apr 2024 | 64,437.24 | 0.00 | 0.00% | 64,437.24 | 64,437.24 | 64,437.24 | 0.00 |
24 Apr 2024 | 64,437.24 | 0.00 | 0.00% | 64,437.24 | 64,437.24 | 64,437.24 | 0.00 |
23 Apr 2024 | 64,437.24 | 0.00 | 0.00% | 64,437.24 | 64,437.24 | 64,437.24 | 0.00 |
22 Apr 2024 | 64,437.24 | 0.00 | 0.00% | 64,437.24 | 64,437.24 | 64,437.24 | 0.00 |
21 Apr 2024 | 64,437.24 | 0.00 | 0.00% | 64,437.24 | 64,437.24 | 64,437.24 | 0.00 |