ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BTCUSD Bitcoin

64,324.16
0.00 (0.00%)
08:03:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto.com 1,262,916,449,376 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 64,324.16 64,320.01 64,320.02
Open Price High Price Low Price Prev. Close 52 Week Range
65,290.02 66,147.79 63,860.93 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 08:03:58 0.005330 64,324.16 USD
Price x Volume Volume Base Symbol Related Pairs
190,618,833.80 2,929.38 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jul 2024 65,098.44 241.40 0.37% 64,933.59 65,358.58 62,492.77 3,948.00
16 Jul 2024 64,857.04 4,073.59 6.70% 60,733.66 64,946.41 60,688.01 3,758.00
15 Jul 2024 60,783.45 1,526.45 2.58% 59,346.81 61,250.76 59,297.52 2,287.00
14 Jul 2024 59,257.00 1,360.33 2.35% 57,895.00 59,876.81 57,780.01 1,675.00
13 Jul 2024 57,896.67 556.60 0.97% 57,392.40 58,550.00 56,571.05 2,615.00
12 Jul 2024 57,340.07 -372.52 -0.65% 57,581.90 59,404.67 57,073.14 2,942.00
11 Jul 2024 57,712.59 -297.00 -0.51% 57,934.32 59,479.99 57,150.12 2,480.00
10 Jul 2024 58,009.59 1,359.94 2.40% 56,707.93 58,277.91 56,334.43 2,707.00
09 Jul 2024 56,649.65 759.24 1.36% 55,666.00 58,208.28 54,430.05 3,812.00
08 Jul 2024 55,890.41 -2,356.86 -4.05% 58,258.78 58,409.69 55,834.01 2,256.00
07 Jul 2024 58,247.27 1,592.03 2.81% 56,481.56 58,489.14 56,027.52 1,898.00
06 Jul 2024 56,655.24 -433.76 -0.76% 57,135.99 57,526.78 53,392.85 4,015.00
05 Jul 2024 57,089.00 -3,076.73 -5.11% 60,187.23 60,437.28 56,718.10 2,841.00
04 Jul 2024 60,165.73 -1,863.99 -3.00% 62,106.59 62,194.00 59,334.77 2,070.00
03 Jul 2024 62,029.72 -833.54 -1.33% 62,840.85 63,186.98 61,737.81 1,395.00
02 Jul 2024 62,863.26 166.01 0.26% 62,685.21 63,794.82 62,481.04 1,857.00
01 Jul 2024 62,697.25 1,799.30 2.95% 60,875.74 62,922.85 60,624.04 1,167.00
30 Jun 2024 60,897.95 585.99 0.97% 60,315.87 61,110.56 60,315.87 831.00
29 Jun 2024 60,311.96 -1,304.95 -2.12% 61,637.65 62,079.72 60,022.64 1,974.00
28 Jun 2024 61,616.91 -186.29 -0.30% 60,826.75 62,236.89 60,582.94 1,393.00
27 Jun 2024 61,803.20 0.00 0.00% 61,803.20 61,803.20 61,803.20 0.00
26 Jun 2024 61,803.20 1,441.56 2.39% 60,260.91 62,278.89 60,218.33 2,131.00
25 Jun 2024 60,361.64 -2,850.13 -4.51% 63,053.73 63,343.21 58,729.74 3,007.00
24 Jun 2024 63,211.77 -1,037.72 -1.62% 64,300.70 64,496.72 63,180.79 458.00
23 Jun 2024 64,249.49 -714.96 -1.10% 64,117.65 64,494.33 63,918.50 419.00
22 Jun 2024 64,964.45 0.00 0.00% 64,964.45 64,964.45 64,964.45 0.00
21 Jun 2024 64,964.45 0.00 0.00% 64,964.45 64,964.45 64,964.45 0.00
20 Jun 2024 64,964.45 -167.55 -0.26% 65,101.40 65,714.27 64,686.12 1,214.00
19 Jun 2024 65,132.00 -1,510.33 -2.27% 66,347.40 66,485.38 64,016.03 2,371.00
18 Jun 2024 66,642.33 0.00 0.00% 66,642.33 66,642.33 66,642.33 0.00
17 Jun 2024 66,642.33 453.00 0.68% 66,163.20 66,908.15 66,024.71 528.00
16 Jun 2024 66,189.33 169.95 0.26% 66,000.69 66,434.60 65,819.26 527.00

Your Recent History

Delayed Upgrade Clock