ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XDAXDAX

XDAXDAX (3XJN)

22,520.82
-169.08
(-0.75%)
Closed 14 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-751.51-3.2296145915623269.3423475.8822240.5400IX
4135.80.60673674371822382.0323475.8822226.3400IX
122528.7612.65071361519989.0723475.8819649.8700IX
263945.4421.243577159418572.3923475.8818531.4200IX
524531.3125.192811060717986.5223475.8817024.8200IX
1568676.762.687800779313841.1323475.8811862.8400IX
26013311.09144.5798404219206.7423475.888221.4800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174180060022694.89444.362.0022463.4922813.8422437.520
174171420022250.53-312.71-1.3922728.2522835.122240.540
174162780022563.24-460.18-2.0023175.3523219.3222519.210
174136860023023.42-239.1-1.0323123.4323234.2822860.080
174128220023262.52109.060.4723269.3423475.8823061.570
174119580023153.46698.233.1122790.7523192.422790.750
174110940022455.23-739.84-3.1923025.3823028.3722320.070
174102300023195.07656.552.9122679.5423307.9722531.60
174076380022538.5233.550.1522281.0122577.4622239.070
174067740022504.97-281.68-1.2422675.8322686.4122378.060
174059100022786.65327.131.4622617.2122833.2522524.410
174050460022459.5244.240.2022352.422576.1222271.570
174041820022415.28128.320.5822477.2422533.1222235.260
174015900022286.96-41.42-0.1922349.2222393.5922226.340
174007260022328.38-64.92-0.2922476.122574.5922280.230
173998620022393.3-475.36-2.0822862.7222935.0622385.320
173989980022868.6669.430.3022837.2122883.0822715.250
173981340022799.23312.191.3922531.4922803.8822524.510
173955420022487.04-81.41-0.3622495.0922609.9722467.370
173946780022568.45298.341.3422382.0322624.5722306.330
173938140022270.11234.831.0722090.3522290.0321971.630
173929500022035.28119.090.5421912.4822046.4121884.380
173920860021916.19158.40.7321798.1521945.5721784.20
173894940021757.79-143.49-0.6621907.3621945.3121731.90
173886300021901.28307.451.4221660.7121922.1921660.710
173877660021593.83120.130.5621422.0921609.7621387.720
173869020021473.788.110.4121438.5321518.5421298.710
173860380021385.59-387.86-1.7821198.2821462.7921198.280
173834460021773.4521.470.1021729.1921804.8321689.290
173825820021751.9891.540.4221639.6921774.8721628.740
173817180021660.44193.410.9021530.8521671.5921475.640
173808540021467.03154.80.7321364.0921475.921296.330
173799900021312.23-73.22-0.3421203.4521344.9821081.610
173773980021385.45-66.63-0.3121504.8321520.521353.010
173765340021452.08182.170.8621250.0921460.0421248.10
173756700021269.91201.910.9621127.7221330.8721120.760
173748060021068116.980.5620925.221071.9720914.260
173739420020951.0243.530.2120895.4421054.620880.430
173713500020907.49250.631.2120666.7420924.520666.740
173704860020656.8646.480.2320618.2820704.7620580.090
173696220020610.38358.831.7720281.2920629.7720277.310
173687580020251.55103.630.5120240.2720362.5920205.490
173678940020147.92-85.7-0.4220179.5920189.5320025.280
173653020020233.62-88.19-0.4320290.8720400.5220187.970
173644380020321.8156.760.2820320.5920360.3820245.960
173635740020265.05-62.97-0.3120292.1320480.4920242.560
173627100020328.02122.780.6120121.720391.1720114.750
173618460020205.24302.461.5219995.5120246.9519921.120
173592540019902.78-47.91-0.2419988.2220031.1119868.140
173583900019950.6977.970.3919918.8820040.0719833.820
173557980019872.72-57.78-0.2919933.041997819762.540
173532060019930.550.870.2619883.6119983.0919801.330
173497500019879.63-55.33-0.2819911.3419913.3219805.570
173471580019934.96-12.72-0.0619852.619939.9119649.870
173462940019947.68-313.32-1.5519989.0720105.119937.680
173454300020261-1.13-0.0120235.7720329.6720223.770
173445660020262.13-78.45-0.3920280.2220356.5820240.150
173437020020340.58-51.42-0.2520407.4220413.4220298.610
173411100020392-34.21-0.1720408.5720522.8220367.120

Your Recent History

Delayed Upgrade Clock