Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Performance | 4N9K | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.30 |
4N9K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.14 | 215.51 | 212.30 | 0.00 | 0 | -2.84 | -1.32% |
| 1 Month | 191.38 | 216.17 | 191.38 | 0.00 | 0 | 20.92 | 10.93% |
| 3 Months | 203.63 | 216.17 | 184.29 | 0.00 | 0 | 8.67 | 4.26% |
| 6 Months | 203.52 | 216.17 | 184.29 | 0.00 | 0 | 8.78 | 4.31% |
| 1 Year | 187.48 | 216.17 | 184.29 | 0.00 | 0 | 24.82 | 13.24% |
| 3 Years | 198.27 | 220.98 | 157.78 | 0.00 | 0 | 14.03 | 7.08% |
| 5 Years | 158.00 | 220.98 | 100.81 | 0.00 | 0 | 54.30 | 34.37% |
4N9K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 212.30 | -2.32 | -1.08% | 212.30 | 212.30 | 212.30 | 0 |
| 18 Apr 2024 | 214.62 | -0.60 | -0.28% | 214.62 | 214.62 | 214.62 | 0 |
| 17 Apr 2024 | 215.22 | -0.29 | -0.13% | 215.22 | 215.22 | 215.22 | 0 |
| 16 Apr 2024 | 215.51 | 0.37 | 0.17% | 215.51 | 215.51 | 215.51 | 0 |
| 13 Apr 2024 | 215.14 | -0.86 | -0.40% | 215.14 | 215.14 | 215.14 | 0 |
| 12 Apr 2024 | 216.00 | -0.17 | -0.08% | 216.00 | 216.00 | 216.00 | 0 |
| 11 Apr 2024 | 216.17 | 5.68 | 2.70% | 216.17 | 216.17 | 216.17 | 0 |
| 10 Apr 2024 | 210.49 | -5.07 | -2.35% | 210.49 | 210.49 | 210.49 | 0 |
| 09 Apr 2024 | 215.56 | 4.89 | 2.32% | 215.56 | 215.56 | 215.56 | 0 |
| 06 Apr 2024 | 210.67 | -1.99 | -0.94% | 210.67 | 210.67 | 210.67 | 0 |
| 05 Apr 2024 | 212.66 | 3.74 | 1.79% | 212.66 | 212.66 | 212.66 | 0 |
| 04 Apr 2024 | 208.92 | 8.86 | 4.43% | 208.92 | 208.92 | 208.92 | 0 |
| 03 Apr 2024 | 200.06 | -0.29 | -0.14% | 200.06 | 200.06 | 200.06 | 0 |
| 29 Mar 2024 | 200.35 | 5.36 | 2.75% | 200.35 | 200.35 | 200.35 | 0 |
| 28 Mar 2024 | 194.99 | -0.90 | -0.46% | 194.99 | 194.99 | 194.99 | 0 |
| 27 Mar 2024 | 195.89 | 2.84 | 1.47% | 195.89 | 195.89 | 195.89 | 0 |
| 26 Mar 2024 | 193.05 | 1.67 | 0.87% | 193.05 | 193.05 | 193.05 | 0 |
| 23 Mar 2024 | 191.38 | -0.58 | -0.30% | 191.38 | 191.38 | 191.38 | 0 |
| 22 Mar 2024 | 191.96 | 1.81 | 0.95% | 191.96 | 191.96 | 191.96 | 0 |
| 21 Mar 2024 | 190.15 | -0.51 | -0.27% | 190.15 | 190.15 | 190.15 | 0 |
| 20 Mar 2024 | 190.66 | 1.02 | 0.54% | 190.66 | 190.66 | 190.66 | 0 |
