PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Performance | 4N9K | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 179.53 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.53 |
4N9K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N9K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 179.53 | 1.39 | 0.78% | 179.53 | 179.53 | 179.53 | 0 |
| 23 Mar 2023 | 178.14 | -0.10 | -0.06% | 178.14 | 178.14 | 178.14 | 0 |
| 22 Mar 2023 | 178.24 | 2.01 | 1.14% | 178.24 | 178.24 | 178.24 | 0 |
| 21 Mar 2023 | 176.23 | 0.19 | 0.11% | 176.23 | 176.23 | 176.23 | 0 |
| 18 Mar 2023 | 176.04 | -3.94 | -2.19% | 176.04 | 176.04 | 176.04 | 0 |
| 17 Mar 2023 | 179.98 | 3.09 | 1.75% | 179.98 | 179.98 | 179.98 | 0 |
| 16 Mar 2023 | 176.89 | -4.41 | -2.43% | 176.89 | 176.89 | 176.89 | 0 |
| 15 Mar 2023 | 181.30 | 2.80 | 1.57% | 181.30 | 181.30 | 181.30 | 0 |
| 14 Mar 2023 | 178.50 | -3.56 | -1.96% | 178.50 | 178.50 | 178.50 | 0 |
| 11 Mar 2023 | 182.06 | -2.17 | -1.18% | 182.06 | 182.06 | 182.06 | 0 |
| 10 Mar 2023 | 184.23 | -2.49 | -1.33% | 184.23 | 184.23 | 184.23 | 0 |
| 09 Mar 2023 | 186.72 | 0.52 | 0.28% | 186.72 | 186.72 | 186.72 | 0 |
| 08 Mar 2023 | 186.20 | -0.73 | -0.39% | 186.20 | 186.20 | 186.20 | 0 |
| 07 Mar 2023 | 186.93 | -2.10 | -1.11% | 186.93 | 186.93 | 186.93 | 0 |
| 04 Mar 2023 | 189.03 | 0.17 | 0.09% | 189.03 | 189.03 | 189.03 | 0 |
| 03 Mar 2023 | 188.86 | 1.60 | 0.85% | 188.86 | 188.86 | 188.86 | 0 |
| 02 Mar 2023 | 187.26 | -1.25 | -0.66% | 187.26 | 187.26 | 187.26 | 0 |
| 01 Mar 2023 | 188.51 | -0.28 | -0.15% | 188.51 | 188.51 | 188.51 | 0 |
| 28 Feb 2023 | 188.79 | 0.43 | 0.23% | 188.79 | 188.79 | 188.79 | 0 |
| 25 Feb 2023 | 188.36 | 0.96 | 0.51% | 188.36 | 188.36 | 188.36 | 0 |
