We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.29 | 2.58776692001 | 165.78 | 170.98 | 165.78 | 0 | 0 | IX |
| 4 | 6.71 | 4.10749265426 | 163.36 | 170.98 | 162.51 | 0 | 0 | IX |
| 12 | 18.04 | 11.8660790633 | 152.03 | 170.98 | 151.42 | 0 | 0 | IX |
| 26 | -15.54 | -8.37239372879 | 185.61 | 188.09 | 147.62 | 0 | 0 | IX |
| 52 | -29.52 | -14.7903201563 | 199.59 | 227.17 | 147.62 | 0 | 0 | IX |
| 156 | -27.43 | -13.8886075949 | 197.5 | 227.17 | 147.62 | 0 | 0 | IX |
| 260 | -0.41 | -0.240497419052 | 170.48 | 227.17 | 100.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 170.07 | -0.28 | -0.16 | 170.07 | 170.07 | 170.07 | 0 |
| 1739467800 | 170.35 | -0.63 | -0.37 | 170.35 | 170.35 | 170.35 | 0 |
| 1739381400 | 170.98 | 1.02 | 0.60 | 170.98 | 170.98 | 170.98 | 0 |
| 1739295000 | 169.96 | 0.72 | 0.43 | 169.96 | 169.96 | 169.96 | 0 |
| 1739208600 | 169.24 | 3.46 | 2.09 | 169.24 | 169.24 | 169.24 | 0 |
| 1738949400 | 165.78 | -0.81 | -0.49 | 165.78 | 165.78 | 165.78 | 0 |
| 1738863000 | 166.59 | 1.38 | 0.84 | 166.59 | 166.59 | 166.59 | 0 |
| 1738776600 | 165.21 | 0.11 | 0.07 | 165.21 | 165.21 | 165.21 | 0 |
| 1738690200 | 165.1 | 0.64 | 0.39 | 165.1 | 165.1 | 165.1 | 0 |
| 1738603800 | 164.46 | -2.41 | -1.44 | 164.46 | 164.46 | 164.46 | 0 |
| 1738344600 | 166.87 | -0.45 | -0.27 | 166.87 | 166.87 | 166.87 | 0 |
| 1738258200 | 167.32 | 2.73 | 1.66 | 167.32 | 167.32 | 167.32 | 0 |
| 1738171800 | 164.59 | 1.31 | 0.80 | 164.59 | 164.59 | 164.59 | 0 |
| 1738085400 | 163.28 | 0.77 | 0.47 | 163.28 | 163.28 | 163.28 | 0 |
| 1737999000 | 162.51 | -2.45 | -1.49 | 162.51 | 162.51 | 162.51 | 0 |
| 1737739800 | 164.96 | -1.82 | -1.09 | 164.96 | 164.96 | 164.96 | 0 |
| 1737653400 | 166.78 | 0.92 | 0.55 | 166.78 | 166.78 | 166.78 | 0 |
| 1737567000 | 165.86 | 0 | 0.00 | 165.86 | 165.86 | 165.86 | 0 |
| 1737480600 | 165.86 | 1.04 | 0.63 | 165.86 | 165.86 | 165.86 | 0 |
| 1737394200 | 164.82 | 1.46 | 0.89 | 164.82 | 164.82 | 164.82 | 0 |
| 1737135000 | 163.36 | -2.14 | -1.29 | 163.36 | 163.36 | 163.36 | 0 |
| 1737048600 | 165.5 | -0.62 | -0.37 | 165.5 | 165.5 | 165.5 | 0 |
| 1736962200 | 166.12 | 2.99 | 1.83 | 166.12 | 166.12 | 166.12 | 0 |
| 1736875800 | 163.13 | 0.11 | 0.07 | 163.13 | 163.13 | 163.13 | 0 |
| 1736789400 | 163.02 | -1.86 | -1.13 | 163.02 | 163.02 | 163.02 | 0 |
| 1736530200 | 164.88 | -1.66 | -1.00 | 164.88 | 164.88 | 164.88 | 0 |
| 1736443800 | 166.54 | 3.36 | 2.06 | 166.54 | 166.54 | 166.54 | 0 |
| 1736357400 | 163.18 | -2.32 | -1.40 | 163.18 | 163.18 | 163.18 | 0 |
| 1736271000 | 165.5 | 1.09 | 0.66 | 165.5 | 165.5 | 165.5 | 0 |
| 1736184600 | 164.41 | -1.18 | -0.71 | 164.41 | 164.41 | 164.41 | 0 |
| 1735925400 | 165.59 | -2.02 | -1.21 | 165.59 | 165.59 | 165.59 | 0 |
| 1735839000 | 167.61 | 11.52 | 7.38 | 167.61 | 167.61 | 167.61 | 0 |
| 1735579800 | 156.09 | -1.32 | -0.84 | 156.09 | 156.09 | 156.09 | 0 |
| 1735320600 | 157.41 | 3.04 | 1.97 | 157.41 | 157.41 | 157.41 | 0 |
| 1734975000 | 154.37 | 1.51 | 0.99 | 154.37 | 154.37 | 154.37 | 0 |
| 1734715800 | 152.86 | -2.86 | -1.84 | 152.86 | 152.86 | 152.86 | 0 |
| 1734629400 | 155.72 | 1.72 | 1.12 | 155.72 | 155.72 | 155.72 | 0 |
| 1734543000 | 154 | 0.13 | 0.08 | 154 | 154 | 154 | 0 |
| 1734456600 | 153.87 | -4.62 | -2.92 | 153.87 | 153.87 | 153.87 | 0 |
| 1734370200 | 158.49 | -3.98 | -2.45 | 158.49 | 158.49 | 158.49 | 0 |
| 1734111000 | 162.47 | -1.57 | -0.96 | 162.47 | 162.47 | 162.47 | 0 |
| 1734024600 | 164.04 | 0.92 | 0.56 | 164.04 | 164.04 | 164.04 | 0 |
| 1733938200 | 163.12 | 1.62 | 1.00 | 163.12 | 163.12 | 163.12 | 0 |
| 1733851800 | 161.5 | -0.52 | -0.32 | 161.5 | 161.5 | 161.5 | 0 |
| 1733765400 | 162.02 | 1.71 | 1.07 | 162.02 | 162.02 | 162.02 | 0 |
| 1733506200 | 160.31 | -0.92 | -0.57 | 160.31 | 160.31 | 160.31 | 0 |
| 1733419800 | 161.22999 | 2.12 | 1.33 | 161.22999 | 161.22999 | 161.22999 | 0 |
| 1733333400 | 159.11 | -0.72 | -0.45 | 159.11 | 159.11 | 159.11 | 0 |
| 1733247000 | 159.83 | -1.55 | -0.96 | 159.83 | 159.83 | 159.83 | 0 |
| 1733160600 | 161.38 | -1.83 | -1.12 | 161.38 | 161.38 | 161.38 | 0 |
| 1732901400 | 163.21 | 5.75 | 3.65 | 163.21 | 163.21 | 163.21 | 0 |
| 1732815000 | 157.46 | 3.59 | 2.33 | 157.46 | 157.46 | 157.46 | 0 |
| 1732728600 | 153.87 | 2.45 | 1.62 | 153.87 | 153.87 | 153.87 | 0 |
| 1732642200 | 151.41999 | -1.37 | -0.90 | 151.41999 | 151.41999 | 151.41999 | 0 |
| 1732555800 | 152.79 | 0.76 | 0.50 | 152.79 | 152.79 | 152.79 | 0 |
| 1732296600 | 152.03 | 2.55 | 1.71 | 152.03 | 152.03 | 152.03 | 0 |
| 1732210200 | 149.47999 | -3.25 | -2.13 | 149.47999 | 149.47999 | 149.47999 | 0 |
| 1732123800 | 152.72999 | 1.27 | 0.84 | 152.72999 | 152.72999 | 152.72999 | 0 |
| 1732037400 | 151.46 | 0.7 | 0.46 | 151.46 | 151.46 | 151.46 | 0 |
| 1731951000 | 150.76 | 2.84 | 1.92 | 150.76 | 150.76 | 150.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
