We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.01 | 4.75261103492 | 189.58 | 196.33 | 189.58 | 0 | 0 | IX |
| 4 | 12.77 | 6.87224195458 | 185.82 | 196.33 | 167.75 | 0 | 0 | IX |
| 12 | 31.72 | 19.0088092527 | 166.87 | 230.67 | 164.46 | 0 | 0 | IX |
| 26 | 37.63 | 23.3784791252 | 160.96 | 230.67 | 147.62 | 0 | 0 | IX |
| 52 | -16.35 | -7.60677398344 | 214.94 | 230.67 | 147.62 | 0 | 0 | IX |
| 156 | 13.22 | 7.13168258078 | 185.37 | 230.67 | 147.62 | 0 | 0 | IX |
| 260 | 64.29 | 47.870439315 | 134.3 | 230.67 | 127.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 198.59 | 2.26 | 1.15 | 198.59 | 198.59 | 198.59 | 0 |
| 1745512200 | 196.33 | 4.75 | 2.48 | 196.33 | 196.33 | 196.33 | 0 |
| 1745425800 | 191.58 | 2 | 1.05 | 191.58 | 191.58 | 191.58 | 0 |
| 1745339400 | 189.58 | -2.89 | -1.50 | 189.58 | 189.58 | 189.58 | 0 |
| 1744907400 | 192.47 | 0.49 | 0.26 | 192.47 | 192.47 | 192.47 | 0 |
| 1744821000 | 191.98 | -1.87 | -0.96 | 191.98 | 191.98 | 191.98 | 0 |
| 1744734600 | 193.85 | 5.18 | 2.75 | 193.85 | 193.85 | 193.85 | 0 |
| 1744648200 | 188.67 | 8.19 | 4.54 | 188.67 | 188.67 | 188.67 | 0 |
| 1744389000 | 180.48 | 4.58 | 2.60 | 180.48 | 180.48 | 180.48 | 0 |
| 1744302600 | 175.9 | 6.42 | 3.79 | 175.9 | 175.9 | 175.9 | 0 |
| 1744216200 | 169.48 | -8.19 | -4.61 | 169.48 | 169.48 | 169.48 | 0 |
| 1744129800 | 177.67 | 9.92 | 5.91 | 177.67 | 177.67 | 177.67 | 0 |
| 1744043400 | 167.75 | -0.02 | -0.01 | 167.75 | 167.75 | 167.75 | 0 |
| 1743784200 | 167.77 | -9.81 | -5.52 | 167.77 | 167.77 | 167.77 | 0 |
| 1743697800 | 177.58 | -3.77 | -2.08 | 177.58 | 177.58 | 177.58 | 0 |
| 1743611400 | 181.35 | -6.18 | -3.30 | 181.35 | 181.35 | 181.35 | 0 |
| 1743525000 | 187.53 | 6.05 | 3.33 | 187.53 | 187.53 | 187.53 | 0 |
| 1743438600 | 181.48 | -4.34 | -2.34 | 181.48 | 181.48 | 181.48 | 0 |
| 1743183000 | 185.82 | -5.85 | -3.05 | 185.82 | 185.82 | 185.82 | 0 |
| 1743096600 | 191.67 | -4.5 | -2.29 | 191.67 | 191.67 | 191.67 | 0 |
| 1743010200 | 196.17 | -3.38 | -1.69 | 196.17 | 196.17 | 196.17 | 0 |
| 1742923800 | 199.55 | -2.69 | -1.33 | 199.55 | 199.55 | 199.55 | 0 |
| 1742837400 | 202.24 | -4.29 | -2.08 | 202.24 | 202.24 | 202.24 | 0 |
| 1742578200 | 206.53 | 3.78 | 1.86 | 206.53 | 206.53 | 206.53 | 0 |
| 1742491800 | 202.75 | -2.52 | -1.23 | 202.75 | 202.75 | 202.75 | 0 |
| 1742405400 | 205.27 | -22.68 | -9.95 | 205.27 | 205.27 | 205.27 | 0 |
| 1742319000 | 227.95 | -2.72 | -1.18 | 227.95 | 227.95 | 227.95 | 0 |
| 1742232600 | 230.67 | 14.37 | 6.64 | 230.67 | 230.67 | 230.67 | 0 |
| 1741973400 | 216.3 | 28.47 | 15.16 | 216.3 | 216.3 | 216.3 | 0 |
| 1741887000 | 187.83 | 5.54 | 3.04 | 187.83 | 187.83 | 187.83 | 0 |
| 1741800600 | 182.29 | 6.78 | 3.86 | 182.29 | 182.29 | 182.29 | 0 |
| 1741714200 | 175.51 | -5.13 | -2.84 | 175.51 | 175.51 | 175.51 | 0 |
| 1741627800 | 180.64 | -1.13 | -0.62 | 180.64 | 180.64 | 180.64 | 0 |
| 1741368600 | 181.77 | -1.28 | -0.70 | 181.77 | 181.77 | 181.77 | 0 |
| 1741282200 | 183.05 | 5.25 | 2.95 | 183.05 | 183.05 | 183.05 | 0 |
| 1741195800 | 177.8 | 7.21 | 4.23 | 177.8 | 177.8 | 177.8 | 0 |
| 1741109400 | 170.59 | -2.55 | -1.47 | 170.59 | 170.59 | 170.59 | 0 |
| 1741023000 | 173.14 | 4.74 | 2.81 | 173.14 | 173.14 | 173.14 | 0 |
| 1740763800 | 168.4 | -1.08 | -0.64 | 168.4 | 168.4 | 168.4 | 0 |
| 1740677400 | 169.48 | -1 | -0.59 | 169.48 | 169.48 | 169.48 | 0 |
| 1740591000 | 170.48 | 2.52 | 1.50 | 170.48 | 170.48 | 170.48 | 0 |
| 1740504600 | 167.96 | -1.94 | -1.14 | 167.96 | 167.96 | 167.96 | 0 |
| 1740418200 | 169.9 | 0.6 | 0.35 | 169.9 | 169.9 | 169.9 | 0 |
| 1740159000 | 169.3 | 4.65 | 2.82 | 169.3 | 169.3 | 169.3 | 0 |
| 1740072600 | 164.65 | -2.37 | -1.42 | 164.65 | 164.65 | 164.65 | 0 |
| 1739986200 | 167.02 | -4.34 | -2.53 | 167.02 | 167.02 | 167.02 | 0 |
| 1739899800 | 171.36 | 0.75 | 0.44 | 171.36 | 171.36 | 171.36 | 0 |
| 1739813400 | 170.61 | 0.54 | 0.32 | 170.61 | 170.61 | 170.61 | 0 |
| 1739554200 | 170.07 | -0.28 | -0.16 | 170.07 | 170.07 | 170.07 | 0 |
| 1739467800 | 170.35 | -0.63 | -0.37 | 170.35 | 170.35 | 170.35 | 0 |
| 1739381400 | 170.98 | 1.02 | 0.60 | 170.98 | 170.98 | 170.98 | 0 |
| 1739295000 | 169.96 | 0.72 | 0.43 | 169.96 | 169.96 | 169.96 | 0 |
| 1739208600 | 169.24 | 3.46 | 2.09 | 169.24 | 169.24 | 169.24 | 0 |
| 1738949400 | 165.78 | -0.81 | -0.49 | 165.78 | 165.78 | 165.78 | 0 |
| 1738863000 | 166.59 | 1.38 | 0.84 | 166.59 | 166.59 | 166.59 | 0 |
| 1738776600 | 165.21 | 0.11 | 0.07 | 165.21 | 165.21 | 165.21 | 0 |
| 1738690200 | 165.1 | 0.64 | 0.39 | 165.1 | 165.1 | 165.1 | 0 |
| 1738603800 | 164.46 | -2.41 | -1.44 | 164.46 | 164.46 | 164.46 | 0 |
| 1738344600 | 166.87 | -0.45 | -0.27 | 166.87 | 166.87 | 166.87 | 0 |
| 1738258200 | 167.32 | 2.73 | 1.66 | 167.32 | 167.32 | 167.32 | 0 |
| 1738171800 | 164.59 | 1.31 | 0.80 | 164.59 | 164.59 | 164.59 | 0 |
| 1738085400 | 163.28 | 0.77 | 0.47 | 163.28 | 163.28 | 163.28 | 0 |
| 1737999000 | 162.51 | -2.45 | -1.49 | 162.51 | 162.51 | 162.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
