We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -633.06 | -31.9648167878 | 1980.49 | 2048.33 | 1313.05 | 0 | 0 | IX |
| 4 | -712.12 | -34.5764851545 | 2059.55 | 6045.86 | 1313.05 | 0 | 0 | IX |
| 12 | -1810.41 | -57.3306437312 | 3157.84 | 6045.86 | 1313.05 | 0 | 0 | IX |
| 26 | -6034.58 | -81.7471122364 | 7382.01 | 8864.67 | 1313.05 | 0 | 0 | IX |
| 52 | -12013.98 | -89.9155104139 | 13361.41 | 18694.17 | 1313.05 | 0 | 0 | IX |
| 156 | 1109.2 | 465.600470134 | 238.23 | 112725.08 | 79.77 | 0 | 0 | IX |
| 260 | -24041.21 | -94.6927838592 | 25388.64 | 112725.08 | 79.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1347.43 | -79.92 | -5.60 | 1361.89 | 1421.74 | 1313.05 | 0 |
| 1745512200 | 1427.35 | -47.45 | -3.22 | 1509.34 | 1583.76 | 1419.3599 | 0 |
| 1745425800 | 1474.8 | -414.11 | -21.92 | 1574.35 | 1623.29 | 1424.02 | 0 |
| 1745339400 | 1888.91 | -51.18 | -2.64 | 1980.49 | 2048.33 | 1886.75 | 0 |
| 1744907400 | 1940.09 | 65.7 | 3.51 | 1799.91 | 1979.25 | 1797.99 | 0 |
| 1744821000 | 1874.39 | -35.07 | -1.84 | 1995.91 | 2097.42 | 1871.28 | 0 |
| 1744734600 | 1909.46 | -210.58 | -9.93 | 2035.27 | 2059.2 | 1885.08 | 0 |
| 1744648200 | 2120.04 | -523.37 | -19.80 | 2258.45 | 2352.46 | 2035.12 | 0 |
| 1744389000 | 2643.41 | 160.69 | 6.47 | 2294.39 | 2862.78 | 2286.45 | 0 |
| 1744302600 | 2482.7199 | -2 | -44.98 | 1993.75 | 2482.7199 | 1984.4 | 0 |
| 1744216200 | 4512.6 | 785.78 | 21.08 | 4303.34 | 4881.13 | 4056.59 | 0 |
| 1744129800 | 3726.82 | -779.83 | -17.30 | 4110.31 | 4357.7299 | 3426.86 | 0 |
| 1744043400 | 4506.65 | 1 | 29.05 | 5735.77 | 6045.86 | 3310.4699 | 0 |
| 1743784200 | 3492.19 | 900.05 | 34.72 | 2738.77 | 3662.93 | 2656.31 | 0 |
| 1743697800 | 2592.14 | 451.73 | 21.10 | 2508.71 | 2623.21 | 2304.37 | 0 |
| 1743611400 | 2140.41 | 95.75 | 4.68 | 2081.29 | 2300.15 | 2080.35 | 0 |
| 1743525000 | 2044.66 | -274.59 | -11.84 | 2188.64 | 2222.37 | 2019.95 | 0 |
| 1743438600 | 2319.25 | 200.07 | 9.44 | 2260.11 | 2441.45 | 2215.88 | 0 |
| 1743183000 | 2119.18 | 134.11 | 6.76 | 2059.55 | 2170.41 | 2025.16 | 0 |
| 1743096600 | 1985.07 | 93.88 | 4.96 | 2045.51 | 2106.13 | 1949.28 | 0 |
| 1743010200 | 1891.19 | 144.17 | 8.25 | 1698.98 | 1897.89 | 1697.75 | 0 |
| 1742923800 | 1747.02 | -148.31 | -7.83 | 1861.02 | 1900.44 | 1704.64 | 0 |
| 1742837400 | 1895.33 | 25.18 | 1.35 | 1767.74 | 1917.95 | 1732.45 | 0 |
| 1742578200 | 1870.15 | 60.13 | 3.32 | 1851.01 | 1962.97 | 1834.18 | 0 |
| 1742491800 | 1810.02 | 145.41 | 8.74 | 1661.63 | 1899.78 | 1651.74 | 0 |
| 1742405400 | 1664.6099 | 45.73 | 2.82 | 1672.32 | 1738.05 | 1623.89 | 0 |
| 1742319000 | 1618.88 | -117.84 | -6.79 | 1678.76 | 1692.46 | 1568.84 | 0 |
| 1742232600 | 1736.72 | -90.54 | -4.95 | 1823.55 | 1859.69 | 1736.72 | 0 |
| 1741973400 | 1827.26 | -272.24 | -12.97 | 2143.42 | 2167.01 | 1786.46 | 0 |
| 1741887000 | 2099.5 | 69.62 | 3.43 | 2092.63 | 2193.25 | 1983.15 | 0 |
| 1741800600 | 2029.88 | -246.84 | -10.84 | 2137.42 | 2183.08 | 1931.79 | 0 |
| 1741714200 | 2276.7199 | 189.87 | 9.10 | 2049.65 | 2322.2199 | 1949.74 | 0 |
| 1741627800 | 2086.85 | 223.16 | 11.97 | 1779.07 | 2144.53 | 1778.81 | 0 |
| 1741368600 | 1863.69 | 204.53 | 12.33 | 1771.32 | 1937.52 | 1751.94 | 0 |
| 1741282200 | 1659.16 | -188.62 | -10.21 | 1756.75 | 1859.73 | 1627.56 | 0 |
| 1741195800 | 1847.78 | -570.46 | -23.59 | 2057.2 | 2067.76 | 1775.48 | 0 |
| 1741109400 | 2418.2399 | 481.49 | 24.86 | 2110.2199 | 2422.19 | 2100.14 | 0 |
| 1741023000 | 1936.75 | -434.3 | -18.32 | 2278.29 | 2389.68 | 1818.29 | 0 |
| 1740763800 | 2371.05 | 0.95 | 0.04 | 2475.65 | 2534.64 | 2371.05 | 0 |
| 1740677400 | 2370.1 | 165.89 | 7.53 | 2345.4699 | 2487.09 | 2278.36 | 0 |
| 1740591000 | 2204.21 | -298.66 | -11.93 | 2377.91 | 2391.63 | 2173.61 | 0 |
| 1740504600 | 2502.87 | 13.58 | 0.55 | 2539.75 | 2563.57 | 2374 | 0 |
| 1740418200 | 2489.29 | -108.47 | -4.18 | 2452.78 | 2644.86 | 2416.32 | 0 |
| 1740159000 | 2597.76 | 23.34 | 0.91 | 2564.11 | 2647.2 | 2512.13 | 0 |
| 1740072600 | 2574.42 | 93.51 | 3.77 | 2430 | 2601.07 | 2373.2 | 0 |
| 1739986200 | 2480.91 | 278.53 | 12.65 | 2182.4 | 2492.73 | 2142.51 | 0 |
| 1739899800 | 2202.38 | -30.55 | -1.37 | 2197.67 | 2290.9899 | 2176.14 | 0 |
| 1739813400 | 2232.93 | -212.26 | -8.68 | 2391.2 | 2420.9899 | 2228.28 | 0 |
| 1739554200 | 2445.19 | 73.73 | 3.11 | 2435.32 | 2479 | 2374.31 | 0 |
| 1739467800 | 2371.46 | -405.68 | -14.61 | 2548.27 | 2639.77 | 2360.44 | 0 |
| 1739381400 | 2777.14 | -99.05 | -3.44 | 2841.29 | 2938.3 | 2735.4699 | 0 |
| 1739295000 | 2876.19 | -118.95 | -3.97 | 2998.54 | 3023.02 | 2867.98 | 0 |
| 1739208600 | 2995.14 | -119.52 | -3.84 | 3076.01 | 3121.95 | 2961.29 | 0 |
| 1738949400 | 3114.66 | 112.45 | 3.75 | 2998.1 | 3140.6 | 2962.76 | 0 |
| 1738863000 | 3002.21 | -341.04 | -10.20 | 3202.04 | 3230.8 | 2982.04 | 0 |
| 1738776600 | 3343.25 | -87.45 | -2.55 | 3517.56 | 3564.58 | 3343.25 | 0 |
| 1738690200 | 3430.7 | -86.82 | -2.47 | 3466.22 | 3668.55 | 3415.95 | 0 |
| 1738603800 | 3517.52 | 319 | 9.97 | 3648.06 | 3698.36 | 3481.92 | 0 |
| 1738344600 | 3198.52 | -3 | -0.09 | 3157.84 | 3242.62 | 3127.89 | 0 |
| 1738258200 | 3201.52 | -93.53 | -2.84 | 3255.86 | 3282.98 | 3196.35 | 0 |
| 1738171800 | 3295.05 | -236.52 | -6.70 | 3440.46 | 3481.8 | 3255.76 | 0 |
| 1738085400 | 3531.57 | -178.79 | -4.82 | 3600.27 | 3695.41 | 3476.26 | 0 |
| 1737999000 | 3710.36 | 138.46 | 3.88 | 3804.07 | 3944.75 | 3636.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
