Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDax X3 | DL3H | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1,025.49 | -4.04% | 24,366.63 | 01:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25,388.19 | 24,202.09 | 25,388.19 | 24,366.63 | 25,392.12 |
DL3H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25,745.08 | 26,644.64 | 24,123.00 | 0.00 | 0 | -1,378.45 | -5.35% |
| 1 Month | 23,048.83 | 26,644.64 | 22,769.74 | 0.00 | 0 | 1,317.80 | 5.72% |
| 3 Months | 29,212.73 | 30,073.11 | 22,769.74 | 0.00 | 0 | -4,846.10 | -16.59% |
| 6 Months | 43,863.08 | 44,212.65 | 22,769.74 | 0.00 | 0 | -19,496.45 | -44.45% |
| 1 Year | 34,550.97 | 44,421.06 | 22,769.74 | 0.00 | 0 | -10,184.34 | -29.48% |
| 3 Years | 60,662.27 | 92,179.31 | 22,769.74 | 0.00 | 0 | -36,295.64 | -59.83% |
| 5 Years | 266.18 | 104,148.19 | 94.72 | 0.00 | 0 | 24,100.45 | 9,054.19% |
DL3H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24,366.63 | -1,025.49 | -4.04% | 25,388.19 | 25,388.19 | 24,202.09 | 0 |
| 26 Apr 2024 | 25,392.12 | 712.08 | 2.89% | 24,692.64 | 25,888.71 | 24,641.15 | 0 |
| 25 Apr 2024 | 24,680.04 | 208.48 | 0.85% | 24,471.63 | 24,795.16 | 24,123.00 | 0 |
| 24 Apr 2024 | 24,471.56 | -1,182.08 | -4.61% | 25,662.77 | 25,662.77 | 24,441.36 | 0 |
| 23 Apr 2024 | 25,653.64 | -513.12 | -1.96% | 26,196.94 | 26,196.94 | 25,526.76 | 0 |
| 20 Apr 2024 | 26,166.76 | 443.67 | 1.72% | 25,745.08 | 26,644.64 | 25,744.91 | 0 |
| 19 Apr 2024 | 25,723.09 | -284.85 | -1.10% | 25,995.28 | 26,252.09 | 25,609.29 | 0 |
| 18 Apr 2024 | 26,007.94 | -5.65 | -0.02% | 26,034.25 | 26,175.87 | 25,403.68 | 0 |
| 17 Apr 2024 | 26,013.59 | 1,090.41 | 4.38% | 24,952.01 | 26,232.30 | 24,949.86 | 0 |
| 16 Apr 2024 | 24,923.18 | -375.37 | -1.48% | 25,299.73 | 25,299.73 | 24,223.20 | 0 |
| 13 Apr 2024 | 25,298.55 | 112.32 | 0.45% | 25,148.60 | 25,591.41 | 24,321.20 | 0 |
| 12 Apr 2024 | 25,186.23 | 592.66 | 2.41% | 24,607.19 | 25,552.29 | 24,587.62 | 0 |
| 11 Apr 2024 | 24,593.57 | -73.95 | -0.30% | 24,668.94 | 25,090.81 | 24,011.43 | 0 |
| 10 Apr 2024 | 24,667.52 | 951.02 | 4.01% | 23,728.74 | 24,739.26 | 23,728.31 | 0 |
| 09 Apr 2024 | 23,716.50 | -545.60 | -2.25% | 24,339.56 | 24,339.56 | 23,686.86 | 0 |
| 06 Apr 2024 | 24,262.10 | 879.32 | 3.76% | 23,397.63 | 24,593.76 | 23,397.63 | 0 |
| 05 Apr 2024 | 23,382.78 | -126.03 | -0.54% | 23,523.93 | 23,624.26 | 23,289.47 | 0 |
| 04 Apr 2024 | 23,508.81 | -320.70 | -1.35% | 23,844.68 | 23,844.68 | 23,476.12 | 0 |
| 03 Apr 2024 | 23,829.51 | 829.75 | 3.61% | 23,048.83 | 23,856.34 | 22,769.74 | 0 |
| 29 Mar 2024 | 22,999.76 | -47.89 | -0.21% | 23,056.23 | 23,088.15 | 22,919.90 | 0 |
| 28 Mar 2024 | 23,047.65 | -344.11 | -1.47% | 23,398.52 | 23,398.52 | 22,917.56 | 0 |
