ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australia And New Zealand Banking Group Limited

Australia And New Zealand Banking Group Limited (ANZCD)

32.05
0.00
(0.00%)
Closed 20 January 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.05
Bid
31.91
Offer
32.25
Volume
0.00
0.00 Day's Range 0.00
29.00 52 Week Range 32.10
Previous Close
32.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
63,606
Financial Volume
-
VWAP
-

ANZCD Latest News

ANZ in Talks for Potential Acquisition of KKR's MYOB Unit

By Stuart Condie SYDNEY--Australia and New Zealand Banking Group Ltd. is in talks with KKR & Co. for the potential acquisition of the U.S. private equity company's MYOB accounting...

Australia Drops Cartel Case Against Citi, Deutsche Bank

By Cristina Roca Australia's federal prosecutor has decided not to proceed further in criminally prosecuting Citigroup Inc., Deutsche Bank AG and four senior bankers for cartel offenses, it...

Gresham Technologies Signs A$21 Million Contract Extensions

By Jaime Llinares Taboada Gresham Technologies PLC said Friday that it has signed new contracts with its largest customer worth more than 21 million Australian dollars ($15.3 million) for the year...

CMC Markets Agrees $18.3 Million ANZ Share Investing Client Base Transition Deal

By Anthony O. Goriainoff CMC Markets PLC said Thursday that Australia & New Zealand Banking Group Ltd.'s share investing client base will transition to CMC for 25 million Australian...

ANZ Enters JV with European Payments Company Worldline -- Update

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

ANZ Enters JV with European Payments Company Worldline

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

Worldline to Buy Controlling Stake in ANZ Bank's Commercial Acquiring Business

By Mauro Orru Worldline said Monday that it has signed an agreement with Australia & New Zealand Banking Group Ltd. to acquire a 51% stake in the bank's commercial-acquiring business as...

ANZ, Citi, Deutsche Bank Face Trial in Australian Criminal Cartel Case

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd., Deutsche Bank AG, and a unit of Citigroup along with six of their senior banking executives will stand trial in...

Zurich to Buy ANZ's Australian Life Insurance Business

By Nathan Allen Switzerland's Zurich Insurance Group AG (ZURN.EB) said Monday that it will buy Australia & New Zealand Banking Group Ltd.'s (ANZ.AU) life-insurance business in...

Oil Edges Higher After U.S. Crude Stocks Fall

By Sarah McFarlane and Biman Mukherji Oil futures nudged higher on Thursday, building on a rebound overnight after investors ultimately took a bullish view on weekly U.S. inventory data. Brent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.140.43873393920431.9132.131.916360632.05DE
260.140.43873393920431.9132.131.916360632.05DE
523.0510.51724137932932.1293990231.430965DE
1565.420.262664165126.6532.124.35369626.60335476DE
2605.6621.447517999226.3932.118.413414825.40344194DE

ANZCD - Frequently Asked Questions (FAQ)

What is the current Australia And New Zealan... share price?
The current share price of Australia And New Zealan... is AUD 32.05
What is the 1 year trading range for Australia And New Zealan... share price?
Australia And New Zealan... has traded in the range of AUD 29.00 to AUD 32.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M

Discussion

View Full Feed
freecs freecs 14 minutes ago
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 17 minutes ago
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 17 minutes ago
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 18 minutes ago
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 20 minutes ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 22 minutes ago
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 28 minutes ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 29 minutes ago
For sure...
ATDS FB CULT ATDS FB CULT 31 minutes ago
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 33 minutes ago
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 35 minutes ago
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 37 minutes ago
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 39 minutes ago
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 40 minutes ago
Thanks for sharing...
knrorrel knrorrel 50 minutes ago
AWESOME ❤️
JTBK
knrorrel knrorrel 52 minutes ago
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 56 minutes ago
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 1 hour ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 1 hour ago
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 1 hour ago
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 1 hour ago
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 1 hour ago
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 1 hour ago
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 1 hour ago
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO