ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australia And New Zealand Banking Group Limited

Australia And New Zealand Banking Group Limited (ANZCD)

29.51
0.00
(0.00%)

Australia And New Zealand Banking Group Limited (ANZCD) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.51
( - )
Bid
29.22
Offer
27.65
Volume
0.00
0.00 Day's Range 0.00
29.51 52 Week Range 32.10
Previous Close
29.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
74,157
Financial Volume
-
VWAP
-

ANZCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.24-0.80672268907629.7529.7529.517415729.51DE
26-0.24-0.80672268907629.7529.7529.517415729.51DE
52-2.4-7.521153243531.9132.129.516888230.68273317DE
1564.0115.725490196125.532.124.35930927.19808403DE
26011.160.293318848518.4132.118.414399426.03272072DE

ANZCD - Frequently Asked Questions (FAQ)

What is the current Australia And New Zealan... share price?
The current share price of Australia And New Zealan... is AUD 29.51
What is the 1 year trading range for Australia And New Zealan... share price?
Australia And New Zealan... has traded in the range of AUD 29.51 to AUD 32.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIORMacarthur Minerals Ltd
AUD 0.003
(200.00%)
447.4k
OSLOOncoSil Medical Ltd
AUD 0.05
(117.39%)
12.5k
FTCFinTech Chain Limited
AUD 0.004
(100.00%)
1.59M
PIMOPinnacle Minerals Ltd
AUD 0.004
(100.00%)
25k
KNGOKingsland Minerals Ltd
AUD 0.025
(66.67%)
150k
TKMOTrek Metals Limited
AUD 0.01
(-50.00%)
500k
CR3OCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
52.63k
GTROCGTI Energy Ltd
AUD 0.001
(-50.00%)
1.96M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
6k
AOAAusmon Resources Limited
AUD 0.001
(-50.00%)
1.23M
IXRIonic Rare Earths Limited
AUD 0.0165
(-5.71%)
59.18M
PLSPilbara Minerals Limited
AUD 1.575
(-4.98%)
54.52M
GCMGreen Critical Minerals Ltd
AUD 0.0295
(5.36%)
53.96M
DRODroneShield Limited
AUD 3.68
(14.29%)
50.15M
NAENew Age Exploration Limited
AUD 0.003
(-14.29%)
40.41M

Discussion

View Full Feed
Edward Edward 3 minutes ago
Stated by someone who hangs around a messaging board repeating the same nonsense daily.

OOOOO

Someone is angry. Stop losing money and invest in a real company.

I have never lost not even a penny in these SCAMS.
VXIT
surfkast surfkast 3 minutes ago
Raining by me so I am stuck inside. Again.You don't like facts.
TWOH
Shrinky Dynk Shrinky Dynk 3 minutes ago
There is a caddie shack episode coming up
GNIS
RichieBoy RichieBoy 3 minutes ago
Sounds like BIM is another term for Digital Twin Technology... Or they both work in concert 🤔
AFFU
qwikpik qwikpik 3 minutes ago
I understand all that G...but why do bashes even give a damn???
KGKG
seekinganswers seekinganswers 4 minutes ago
You could not be more wrong IMO. Respectfully.

Understanding MHRA Variations During the Application Process
Types of Variations
The MHRA recognizes several types of variations that can be submitted during the application process:

Variation Type Descripti
NWBO
Jcbaby1 Jcbaby1 4 minutes ago
Keep both eyes on WOLF it's gearing up for a run up
doc2016 doc2016 5 minutes ago
jensen presentation, they say tomorrow, in china........would be interesting as he might begin talks about software defined quantum computing capabilities with the classical super compute including the rumored desktop supercomputer. then goodness. all of the stuff kona, et al have been thinking ab
IONQ
doc2016 doc2016 5 minutes ago
jensen presentation, they say tomorrow, in china........would be interesting as he might begin talks about software defined quantum computing capabilities with the classical super compute including the rumored desktop supercomputer. then goodness. all of the stuff kona, et al have been thinking ab
IONQ
campe campe 5 minutes ago
On mobile app, can't scroll original message out if the way when replying. 
delerious1 delerious1 5 minutes ago
And that is what is driving this market right now as we speak....does anyone have a crystal ball? I've all but given up almost all my DOGE but have a few goodies left in the bag
XRPUSD
stockanalyze stockanalyze 5 minutes ago
how is your cat? i see you are trying to meddle and injected yourself in green street piece. don't. pulte knows what you are trying to do and intertwined with special interest.
FNMA
joe botts joe botts 5 minutes ago
Thats what I meant. There are far more Subs with 5, 7. , 10, 20 , 40 billion OS . Some have made good runs. This float for now , for a sub penny is on the lower side.
XCPL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Great album!
georgeofthebungle georgeofthebungle 6 minutes ago
Stated by someone who hangs around a messaging board repeating the same nonsense daily. Look in the mirror
VXIT
arachnodude arachnodude 6 minutes ago
Malicious slander is his point. Obviously taunting anyone and everyone to do something about it.
KBLB
okwife okwife 6 minutes ago
GRCO>>> THEY DID IT AGAIN ON 7/14/2025 T A VERIFIED. 46M FREE TRADING
https://www.otcmarkets.com/stock/GRCO/security
GRCO
JP313 JP313 6 minutes ago
Lol 5k volume
FCGD
sab63090 sab63090 6 minutes ago
If you take the time to review the chart action from the double bottom which completed on May 19th around $7 you will notice that each red candle was followed by a move to new highs....here you go:

https://finviz.com/quote.ashx?t=AVXL&ty=c&ta=1&p=d
AVXL
Enoch_365 Enoch_365 6 minutes ago
He has posted 4 times in the last 4 hours
NWBO
vlispxpert vlispxpert 6 minutes ago
Anyone watching USD/10Y? up up up and very bullish=bearish for market...stay safe out there
Edward Edward 6 minutes ago
Exactly. Large blocks being bought daily

LOL.

Stated by someone who deals in the worst of the worst sub penny stocks.

All companies with almost 4 billion shares O/S trades a lot.
VXIT
spectrader82 spectrader82 7 minutes ago
This went from days away from a merger to YEARS of legal nonsense. Amazing this fraud market and fraud court system!
WNFT
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Oopsie. I am sure that the MSM will correct her oversight! 🤣

Your Recent History

Delayed Upgrade Clock