ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australia And New Zealand Banking Group Limited

Australia And New Zealand Banking Group Limited (ANZCD)

29.51
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.51
Bid
29.22
Offer
27.65
Volume
0.00
0.00 Day's Range 0.00
29.51 52 Week Range 32.10
Previous Close
29.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
74,157
Financial Volume
-
VWAP
-

ANZCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.24-0.80672268907629.7529.7529.517415729.51DE
26-0.24-0.80672268907629.7529.7529.517415729.51DE
52-2.4-7.521153243531.9132.129.516888230.68273317DE
1564.0115.725490196125.532.124.35930927.19808403DE
26011.160.293318848518.4132.118.414399426.03272072DE

ANZCD - Frequently Asked Questions (FAQ)

What is the current Australia And New Zealan... share price?
The current share price of Australia And New Zealan... is AUD 29.51
What is the 1 year trading range for Australia And New Zealan... share price?
Australia And New Zealan... has traded in the range of AUD 29.51 to AUD 32.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
rheddle rheddle 2 minutes ago
I am in favour cheers
DTREF
investisseur101 investisseur101 2 minutes ago
https://x.com/_Kasheltrader_/status/1933842963156570184?t=F4dyT6rZzHtIkA3h-az0jw&s=19
RDAR
ulmadi ulmadi 3 minutes ago
https://www.otcmarkets.com/filing/html?id=18548931&guid=I-i-knyCPTNRB3h
GTCH
ombowstring ombowstring 3 minutes ago
Captain Beefheart - Frownland

https://youtu.be/r9lpLm7jwQY?si=vxeaJs7XrRZlJ0dA
halbroke1 halbroke1 6 minutes ago
TWOH $$$.NEXT 2 PR's COULD SEND THIS MONSTER TO 0.25+ OR HIGHER....HOPE TO SEE IT BY THE END OF JUNE..
TWOH
ombowstring ombowstring 7 minutes ago
John Coltrane - OM

https://youtu.be/GwrV0qCX1LU?si=_LMAWY_DmdZHtHVJ
edbi46 edbi46 9 minutes ago
TIC TOK TIC TOK -- the 18th. is coming quickly!!!

For those, who are, deliberately, "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.y
FSS LMT QUBT
BIOCHEMUP BIOCHEMUP 10 minutes ago
Trending on stocktwits...
UMAC
Lightwaver Lightwaver 10 minutes ago
June 13, 2025 Is LWLG set to rally? New Uptrend shows up after crashing 8.96%

LWLG closed down 8.96% on Friday, June 13th, with volume running 1.1× above average. The session formed a New Uptrend, often signaling a possible continuation. Key support levels exist at 1.17, 1.12 & 1.04,
LWLG
ombowstring ombowstring 11 minutes ago
Alice Coltrane - A Love Supreme

https://youtu.be/89c00fGC838?si=WqxrY_L2FKQyfxnE
wetscent wetscent 11 minutes ago
good to hear
ELTP
Polymer Paul Polymer Paul 12 minutes ago
Says the smuck who just lost another ten percent in his investment??? Lol .. your getting crushed at the end of this month... Please don't disappear. I want to laugh at you on here and listen to your new stories that you come up with !! Hahahaha
LWLG
Almosthere Almosthere 15 minutes ago
If you don't believe it, why are you here?

Oh that's right. Penny flipping, wash and repeat bullshit.

LQMT
Ray_137 Ray_137 16 minutes ago
My only question ......W H E N ?
My Wish before .........01-01-2050.
COOP
12yearplan 12yearplan 18 minutes ago
5/12 and the discovery of an electric leaf blower has been game changing. Manoeuvring one's centre of gravity
(yes, one's azz!) less times.
From earlier estimation request there seems to be more data (progress) and also interesting discussion about
Mining industries, geopolitic
Opti Mist Opti Mist 20 minutes ago
Archer Aviation Inc. (NYSE: ACHR) and Vertical Aerospace Ltd. (NYSE: EVTL) are both companies in the electric vertical takeoff and landing (eVTOL) industry, focused on developing air taxis for urban air mobility (UAM). While they are competitors in this emerging sector, there is no direct corporate
ACHR EVTL
Chiron Chiron 20 minutes ago
Oh NO! I sold my .009 buy at .0032 in PANIC!! 
TWOH
Ranb2khz Ranb2khz 24 minutes ago
Honest – Leanna Crawford (Lyrics)

[yt]y-XUGDocN2c[/yt]

https://www.youtube.com/watch?v=y-XUGDocN2c






vinnie1965 vinnie1965 26 minutes ago
I think many of us can agree that this has to be the lowest point in our investment journey with TGLO. It's incredibly frustrating and discouraging to watch the stock struggle, especially in light of Delfin's apparent lack of transparency and ambition. The latest news had an encouraging tone but ult
TGLO
West2 West2 31 minutes ago
News are coming no specific date.  
TWOH
Opti Mist Opti Mist 33 minutes ago
This announcement is a clear inflection point for both Archer Aviation and the broader eVTOL industry. The confluence of a major federal policy move—the Executive Order establishing the eVTOL Integration Pilot Program—and Archer’s aggressive capital raise signals a potent acceleration in the urban a
ACHR
Horsts Horsts 34 minutes ago
Ammmmhhhh🙄12 🤭It's oke, on the one side you have Tesla, so here it's the opposite 
MULN
Opti Mist Opti Mist 34 minutes ago
SANTA CLARA, CA, June 12, 2025—Today Archer Aviation Inc. (NYSE: ACHR) raised an additional $850M following the White House’s announcement last week of an Executive Order by President Trump to implement an eVTOL Integration Pilot Program in the United States. This program is focused on accelerating
ACHR
hump4 hump4 35 minutes ago
An initial $5 to $10 Billion valuation is reasonable.
However, any major upswing will trigger a massive short squeeze. The amount of manufacturered short shares that have piled up over a decade are unimaginable in number. So when the squeeze happens we could see a market cap of $100 to $200 b
NWBO

Your Recent History

Delayed Upgrade Clock