Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDax X5 AR Total Return EUR | DL3J | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2,311.29 | 5.20% | 46,756.96 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44,454.01 | 44,039.93 | 46,897.40 | 46,756.96 | 44,445.67 |
DL3J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47,944.77 | 48,519.58 | 43,027.48 | 0.00 | 0 | -1,187.81 | -2.48% |
| 1 Month | 40,328.47 | 51,041.47 | 39,515.44 | 0.00 | 0 | 6,428.49 | 15.94% |
| 3 Months | 61,068.43 | 63,295.17 | 39,515.44 | 0.00 | 0 | -14,311.47 | -23.44% |
| 6 Months | 119,229.69 | 122,532.41 | 39,515.44 | 0.00 | 0 | -72,472.73 | -60.78% |
| 1 Year | 81,232.87 | 124,070.83 | 39,515.44 | 0.00 | 0 | -34,475.91 | -42.44% |
| 3 Years | 340.81 | 133,697.90 | 94.11 | 0.00 | 0 | 46,416.15 | 13,619.36% |
| 5 Years | 7,536.31 | 133,697.90 | 94.11 | 0.00 | 0 | 39,220.65 | 520.42% |
DL3J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 46,756.96 | 2,311.29 | 5.20% | 44,454.01 | 46,897.40 | 44,039.93 | 0 |
| 30 Apr 2024 | 44,445.67 | 598.51 | 1.36% | 43,916.57 | 44,625.42 | 43,027.48 | 0 |
| 27 Apr 2024 | 43,847.16 | -3,168.01 | -6.74% | 46,999.65 | 46,999.65 | 43,339.41 | 0 |
| 26 Apr 2024 | 47,015.17 | 2,154.02 | 4.80% | 44,896.08 | 48,519.58 | 44,740.08 | 0 |
| 25 Apr 2024 | 44,861.15 | 624.90 | 1.41% | 44,233.25 | 45,207.97 | 43,182.93 | 0 |
| 24 Apr 2024 | 44,236.25 | -3,683.58 | -7.69% | 47,944.77 | 47,944.77 | 44,142.21 | 0 |
| 23 Apr 2024 | 47,919.83 | -1,630.19 | -3.29% | 49,634.51 | 49,634.51 | 47,519.38 | 0 |
| 20 Apr 2024 | 49,550.02 | 1,381.21 | 2.87% | 48,233.96 | 51,041.47 | 48,233.42 | 0 |
| 19 Apr 2024 | 48,168.81 | -899.23 | -1.83% | 49,024.67 | 49,832.21 | 47,810.95 | 0 |
| 18 Apr 2024 | 49,068.04 | -21.33 | -0.04% | 49,150.79 | 49,596.20 | 47,167.59 | 0 |
| 17 Apr 2024 | 49,089.37 | 3,333.13 | 7.28% | 45,841.15 | 49,758.58 | 45,834.55 | 0 |
| 16 Apr 2024 | 45,756.24 | -1,170.67 | -2.49% | 46,920.36 | 46,920.36 | 43,592.22 | 0 |
| 13 Apr 2024 | 46,926.91 | 342.87 | 0.74% | 46,464.68 | 47,829.68 | 43,914.10 | 0 |
| 12 Apr 2024 | 46,584.04 | 1,795.63 | 4.01% | 44,826.51 | 47,695.13 | 44,767.11 | 0 |
| 11 Apr 2024 | 44,788.41 | -228.17 | -0.51% | 45,017.65 | 46,300.78 | 43,017.80 | 0 |
| 10 Apr 2024 | 45,016.58 | 2,817.24 | 6.68% | 42,232.58 | 45,229.31 | 42,231.31 | 0 |
| 09 Apr 2024 | 42,199.34 | -1,653.10 | -3.77% | 44,076.24 | 44,076.24 | 42,110.07 | 0 |
| 06 Apr 2024 | 43,852.44 | 2,583.56 | 6.26% | 41,309.57 | 44,828.04 | 41,309.57 | 0 |
| 05 Apr 2024 | 41,268.88 | -375.10 | -0.90% | 41,685.60 | 41,981.81 | 40,993.41 | 0 |
| 04 Apr 2024 | 41,643.98 | -958.67 | -2.25% | 42,644.78 | 42,644.78 | 41,546.58 | 0 |
| 03 Apr 2024 | 42,602.65 | 2,402.60 | 5.98% | 40,328.47 | 42,680.80 | 39,515.44 | 0 |
