We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3708.97 | -23.5162722634 | 15771.93 | 16160.05 | 11846.81 | 0 | 0 | IX |
| 4 | -1128.92 | -8.55768851748 | 13191.88 | 29738.75 | 11846.81 | 0 | 0 | IX |
| 12 | -5139.79 | -29.8777230385 | 17202.75 | 29738.75 | 10837.09 | 0 | 0 | IX |
| 26 | -18772.12 | -60.8791026325 | 30835.08 | 35513.41 | 10837.09 | 0 | 0 | IX |
| 52 | -32833.12 | -73.1313736077 | 44896.08 | 58949.05 | 10837.09 | 0 | 0 | IX |
| 156 | 11790.88 | 4333.60776242 | 272.08 | 133697.9 | 94.11 | 0 | 0 | IX |
| 260 | 7359.33 | 156.460648478 | 4703.63 | 133697.9 | 94.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 12062.96 | -502.35 | -4.00 | 12153.9 | 12530.24 | 11846.81 | 0 |
| 1745512200 | 12565.31 | -295.28 | -2.30 | 13075.97 | 13539.49 | 12515.51 | 0 |
| 1745425800 | 12860.59 | -2 | -15.66 | 13434.57 | 13716.78 | 12567.78 | 0 |
| 1745339400 | 15248.03 | -291.29 | -1.87 | 15771.93 | 16160.05 | 15235.64 | 0 |
| 1744907400 | 15539.32 | 379.84 | 2.51 | 14729.49 | 15765.53 | 14718.43 | 0 |
| 1744821000 | 15159.48 | -201.24 | -1.31 | 15857.78 | 16441.029 | 15141.63 | 0 |
| 1744734600 | 15360.72 | -1 | -7.09 | 16061.51 | 16194.81 | 15224.93 | 0 |
| 1744648200 | 16533.419 | -2 | -14.14 | 17253.63 | 17742.76 | 16091.59 | 0 |
| 1744389000 | 19255.48 | 851.21 | 4.63 | 17407.42 | 20417.05 | 17365.4 | 0 |
| 1744302600 | 18404.27 | -5 | -22.63 | 14504.16 | 18404.27 | 13944.56 | 0 |
| 1744216200 | 23787.64 | 3 | 15.06 | 22958.46 | 25247.88 | 21980.75 | 0 |
| 1744129800 | 20673.7 | -2 | -12.36 | 22107.48 | 23032.51 | 19552.23 | 0 |
| 1744043400 | 23588.82 | 4 | 20.76 | 28499.79 | 29738.75 | 18809.45 | 0 |
| 1743784200 | 19534.39 | 3 | 24.80 | 16284.85 | 20270.78 | 15929.18 | 0 |
| 1743697800 | 15652.11 | 2 | 15.08 | 15273.39 | 15793.13 | 14345.9 | 0 |
| 1743611400 | 13601.43 | 440.46 | 3.35 | 13329.65 | 14335.88 | 13325.33 | 0 |
| 1743525000 | 13160.97 | -1 | -8.46 | 13798.51 | 13947.83 | 13051.58 | 0 |
| 1743438600 | 14376.52 | 908.98 | 6.75 | 14108.02 | 14931.22 | 13907.25 | 0 |
| 1743183000 | 13467.54 | 620.2 | 4.83 | 13191.88 | 13704.36 | 13032.93 | 0 |
| 1743096600 | 12847.34 | 440.15 | 3.55 | 13130.59 | 13414.65 | 12679.67 | 0 |
| 1743010200 | 12407.19 | 690.86 | 5.90 | 11486.45 | 12439.28 | 11480.52 | 0 |
| 1742923800 | 11716.33 | -693.38 | -5.59 | 12249.5 | 12433.86 | 11518.15 | 0 |
| 1742837400 | 12409.71 | 118.91 | 0.97 | 11810.78 | 12515.88 | 11645.09 | 0 |
| 1742578200 | 12290.8 | 285.12 | 2.37 | 12200.13 | 12730.56 | 12120.36 | 0 |
| 1742491800 | 12005.68 | 705.31 | 6.24 | 11286.14 | 12440.92 | 11238.17 | 0 |
| 1742405400 | 11300.37 | 223.71 | 2.02 | 11338.05 | 11659.28 | 11101.34 | 0 |
| 1742319000 | 11076.66 | -563.94 | -4.84 | 11363.35 | 11428.93 | 10837.09 | 0 |
| 1742232600 | 11640.6 | -426.39 | -3.53 | 12050.17 | 12220.67 | 11640.6 | 0 |
| 1741973400 | 12066.99 | -1 | -9.26 | 13497.41 | 13604.13 | 11882.37 | 0 |
| 1741887000 | 13298.43 | 318.26 | 2.45 | 13267.07 | 13726.65 | 12766.98 | 0 |
| 1741800600 | 12980.17 | -1 | -7.74 | 13454.86 | 13656.4 | 12547.19 | 0 |
| 1741714200 | 14069.42 | 858.8 | 6.50 | 13042.69 | 14275.19 | 12590.93 | 0 |
| 1741627800 | 13210.62 | 1 | 8.56 | 11775.15 | 13479.66 | 11773.93 | 0 |
| 1741368600 | 12169.04 | 985.04 | 8.81 | 11724.24 | 12524.48 | 11630.98 | 0 |
| 1741282200 | 11184 | -879.31 | -7.29 | 11639.07 | 12119.3 | 11036.61 | 0 |
| 1741195800 | 12063.31 | -2 | -16.85 | 12960.73 | 13005.95 | 11753.5 | 0 |
| 1741109400 | 14507.52 | 2 | 17.76 | 13107.99 | 14525.45 | 13062.21 | 0 |
| 1741023000 | 12319.57 | -1 | -13.08 | 13777.85 | 14253.45 | 11813.8 | 0 |
| 1740763800 | 14173 | 4.34 | 0.03 | 14619.66 | 14871.58 | 14173 | 0 |
| 1740677400 | 14168.66 | 723.08 | 5.38 | 14061.36 | 14678.39 | 13768.96 | 0 |
| 1740591000 | 13445.58 | -1 | -8.52 | 14174.18 | 14231.76 | 13317.23 | 0 |
| 1740504600 | 14698.04 | 57.36 | 0.39 | 14852.96 | 14953.04 | 14156.67 | 0 |
| 1740418200 | 14640.68 | -449.1 | -2.98 | 14489.19 | 15286.14 | 14337.94 | 0 |
| 1740159000 | 15089.78 | 97.4 | 0.65 | 14949.83 | 15295.43 | 14733.59 | 0 |
| 1740072600 | 14992.38 | 393.37 | 2.69 | 14385.34 | 15104.37 | 14146.58 | 0 |
| 1739986200 | 14599.01 | 1 | 9.04 | 13302.75 | 14650.35 | 13129.56 | 0 |
| 1739899800 | 13389.24 | -131.86 | -0.98 | 13368.87 | 13772.52 | 13275.76 | 0 |
| 1739813400 | 13521.1 | -892.83 | -6.19 | 14187.52 | 14312.94 | 13501.54 | 0 |
| 1739554200 | 14413.93 | 313.44 | 2.22 | 14371.99 | 14557.51 | 14112.89 | 0 |
| 1739467800 | 14100.49 | -1 | -10.43 | 14816.4 | 15186.91 | 14055.88 | 0 |
| 1739381400 | 15742.79 | -396.65 | -2.46 | 15999.88 | 16388.73 | 15575.74 | 0 |
| 1739295000 | 16139.44 | -470.83 | -2.83 | 16624.099 | 16721.05 | 16106.92 | 0 |
| 1739208600 | 16610.27 | -467 | -2.73 | 16926.98 | 17106.91 | 16477.689 | 0 |
| 1738949400 | 17077.27 | 445.32 | 2.68 | 16616.029 | 17179.9 | 16476.2 | 0 |
| 1738863000 | 16631.95 | -1 | -7.28 | 17397.83 | 17508.07 | 16554.669 | 0 |
| 1738776600 | 17938.62 | -332.25 | -1.82 | 18601.72 | 18780.6 | 17938.62 | 0 |
| 1738690200 | 18270.87 | -327.46 | -1.76 | 18405.01 | 19169.14 | 18215.15 | 0 |
| 1738603800 | 18598.33 | 1 | 7.13 | 19104.43 | 19299.43 | 18460.33 | 0 |
| 1738344600 | 17360.41 | -11.24 | -0.06 | 17202.75 | 17531.36 | 17086.69 | 0 |
| 1738258200 | 17371.65 | -359.08 | -2.03 | 17580.52 | 17684.76 | 17351.78 | 0 |
| 1738171800 | 17730.73 | -890.36 | -4.78 | 18278.4 | 18434.06 | 17582.75 | 0 |
| 1738085400 | 18621.09 | -663.3 | -3.44 | 18876.12 | 19229.33 | 18415.76 | 0 |
| 1737999000 | 19284.39 | 520.82 | 2.78 | 19636.03 | 20163.9 | 19009.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
