We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0472 | 0.275799204156 | 17.1139 | 17.598 | 16.3385 | 0 | 0 | IX |
| 4 | -2.7143 | -13.6565804965 | 19.8754 | 19.9588 | 15.975 | 0 | 0 | IX |
| 12 | -2.1886 | -11.310769676 | 19.3497 | 20.0919 | 15.975 | 0 | 0 | IX |
| 26 | -4.4425 | -20.5637023459 | 21.6036 | 21.8124 | 15.975 | 0 | 0 | IX |
| 52 | -5.5369 | -24.3937791876 | 22.698 | 25.1228 | 15.975 | 0 | 0 | IX |
| 156 | -13.5675 | -44.1526786121 | 30.7286 | 30.7613 | 15.975 | 0 | 0 | IX |
| 260 | -13.5675 | -44.1526786121 | 30.7286 | 30.7613 | 15.975 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 17.1611 | 0.14 | 0.80 | 17.0463 | 17.1774 | 17.0034 | 0 |
| 1744821000 | 17.0243 | -0.13 | -0.75 | 17.0453 | 17.1147 | 16.9354 | 0 |
| 1744734600 | 17.153 | 0.22 | 1.31 | 17.0319 | 17.2015 | 17.0319 | 0 |
| 1744648200 | 16.9316 | 0.52 | 3.14 | 16.7209 | 17.1616 | 16.7209 | 0 |
| 1744389000 | 16.4156 | -0.12 | -0.72 | 16.4751 | 16.543299 | 16.3385 | 0 |
| 1744302600 | 16.5351 | 0.5 | 3.09 | 17.1139 | 17.598 | 16.523499 | 0 |
| 1744216200 | 16.038799 | -0.85 | -5.06 | 16.3414 | 16.3414 | 15.975 | 0 |
| 1744129800 | 16.8928 | 0.1 | 0.61 | 16.7578 | 17.0596 | 16.7578 | 0 |
| 1744043400 | 16.7902 | -0.63 | -3.62 | 16.9329 | 17.3764 | 16.433399 | 0 |
| 1743784200 | 17.4214 | -0.87 | -4.77 | 18.2139 | 18.2139 | 17.2327 | 0 |
| 1743697800 | 18.2944 | -0.61 | -3.21 | 18.7223 | 18.7223 | 18.2367 | 0 |
| 1743611400 | 18.9002 | 0.12 | 0.63 | 18.8278 | 18.9095 | 18.7177 | 0 |
| 1743525000 | 18.7826 | 0.14 | 0.75 | 18.7544 | 18.8035 | 18.5756 | 0 |
| 1743438600 | 18.6433 | -0.47 | -2.44 | 18.874 | 18.874 | 18.4406 | 0 |
| 1743183000 | 19.1091 | -0.14 | -0.74 | 19.202 | 19.2499 | 19.0338 | 0 |
| 1743096600 | 19.2523 | -0.04 | -0.21 | 19.2979 | 19.3577 | 19.16 | 0 |
| 1743010200 | 19.2936 | -0.19 | -0.98 | 19.5256 | 19.5344 | 19.2832 | 0 |
| 1742923800 | 19.4839 | 0.03 | 0.17 | 19.4548 | 19.501 | 19.3956 | 0 |
| 1742837400 | 19.451 | -0.13 | -0.68 | 19.5363 | 19.6035 | 19.3914 | 0 |
| 1742578200 | 19.5846 | -0.19 | -0.98 | 19.7401 | 19.7469 | 19.5038 | 0 |
| 1742491800 | 19.7789 | -0.13 | -0.63 | 19.8754 | 19.9588 | 19.7485 | 0 |
| 1742405400 | 19.9045 | 0.06 | 0.31 | 19.8468 | 19.928 | 19.7326 | 0 |
| 1742319000 | 19.8421 | 0.02 | 0.09 | 19.9077 | 20.0691 | 19.8223 | 0 |
| 1742232600 | 19.8238 | 0.27 | 1.36 | 19.5717 | 19.8488 | 19.5717 | 0 |
| 1741973400 | 19.5581 | 0.15 | 0.78 | 19.3555 | 19.6627 | 19.3126 | 0 |
| 1741887000 | 19.4063 | -0.01 | -0.06 | 19.3844 | 19.4684 | 19.3269 | 0 |
| 1741800600 | 19.4188 | -0.09 | -0.44 | 19.5341 | 19.5822 | 19.3496 | 0 |
| 1741714200 | 19.5049 | -0.13 | -0.67 | 19.4373 | 19.6464 | 19.4364 | 0 |
| 1741627800 | 19.6374 | 0.18 | 0.94 | 19.5729 | 19.673 | 19.414 | 0 |
| 1741368600 | 19.4536 | -0.09 | -0.48 | 19.4779 | 19.6294 | 19.316 | 0 |
| 1741282200 | 19.5473 | 0.18 | 0.91 | 19.5174 | 19.659 | 19.4298 | 0 |
| 1741195800 | 19.3702 | 0.43 | 2.29 | 19.0808 | 19.464 | 19.0808 | 0 |
| 1741109400 | 18.9359 | -0.43 | -2.23 | 19.1449 | 19.1449 | 18.8439 | 0 |
| 1741023000 | 19.3676 | -0.04 | -0.21 | 19.5486 | 19.6238 | 19.3676 | 0 |
| 1740763800 | 19.4091 | -0.35 | -1.76 | 19.5328 | 19.5715 | 19.3947 | 0 |
| 1740677400 | 19.7577 | -0.26 | -1.32 | 19.9787 | 19.9787 | 19.7483 | 0 |
| 1740591000 | 20.0221 | 0.32 | 1.63 | 19.8051 | 20.0919 | 19.8028 | 0 |
| 1740504600 | 19.7002 | -0.09 | -0.45 | 19.7484 | 19.8629 | 19.6685 | 0 |
| 1740418200 | 19.7888 | -0.04 | -0.22 | 19.7942 | 19.937 | 19.6955 | 0 |
| 1740159000 | 19.8315 | -0.01 | -0.05 | 19.946 | 20.017 | 19.8294 | 0 |
| 1740072600 | 19.8418 | -0.19 | -0.94 | 19.9104 | 20.0027 | 19.8266 | 0 |
| 1739986200 | 20.0307 | 0.12 | 0.62 | 19.9907 | 20.0725 | 19.893 | 0 |
| 1739899800 | 19.9067 | 0.21 | 1.06 | 19.7331 | 19.9088 | 19.6887 | 0 |
| 1739813400 | 19.6988 | 0.09 | 0.47 | 19.694 | 19.7448 | 19.6742 | 0 |
| 1739554200 | 19.6067 | -0.04 | -0.21 | 19.6909 | 19.7284 | 19.5871 | 0 |
| 1739467800 | 19.6473 | 0.03 | 0.17 | 19.6027 | 19.6881 | 19.5491 | 0 |
| 1739381400 | 19.6144 | -0.2 | -1.00 | 19.7457 | 19.7639 | 19.5358 | 0 |
| 1739295000 | 19.8135 | 0.09 | 0.45 | 19.6997 | 19.852 | 19.687 | 0 |
| 1739208600 | 19.7239 | 0.03 | 0.17 | 19.6566 | 19.7382 | 19.634 | 0 |
| 1738949400 | 19.6908 | -0 | -0.02 | 19.7386 | 19.8477 | 19.6848 | 0 |
| 1738863000 | 19.694 | 0.23 | 1.19 | 19.4725 | 19.7675 | 19.4532 | 0 |
| 1738776600 | 19.4615 | -0.03 | -0.17 | 19.4351 | 19.4947 | 19.3034 | 0 |
| 1738690200 | 19.4944 | 0.01 | 0.06 | 19.3359 | 19.4993 | 19.2663 | 0 |
| 1738603800 | 19.482 | -0.29 | -1.49 | 19.6553 | 19.6553 | 19.2641 | 0 |
| 1738344600 | 19.7758 | 0.04 | 0.18 | 19.7284 | 19.794 | 19.6605 | 0 |
| 1738258200 | 19.7398 | 0.24 | 1.25 | 19.49 | 19.7783 | 19.49 | 0 |
| 1738171800 | 19.4956 | 0.34 | 1.78 | 19.1914 | 19.6029 | 19.1914 | 0 |
| 1738085400 | 19.1549 | -0.13 | -0.67 | 19.3878 | 19.4972 | 19.1275 | 0 |
| 1737999000 | 19.2833 | -0.36 | -1.83 | 19.6062 | 19.6062 | 19.2542 | 0 |
| 1737739800 | 19.6421 | 0.23 | 1.21 | 19.5637 | 19.6954 | 19.5637 | 0 |
| 1737653400 | 19.4082 | -0.06 | -0.30 | 19.3497 | 19.4205 | 19.2428 | 0 |
| 1737567000 | 19.4663 | -0.25 | -1.28 | 19.7087 | 19.715 | 19.45 | 0 |
| 1737480600 | 19.7196 | -0.25 | -1.25 | 19.9626 | 19.9626 | 19.7032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
