Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr US Treasuries UCITS ETF 1D | I1R8 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.201 | 0.11% | 188.79 | 19:41:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.63 | 188.55 | 188.93 | 188.59 |
I1R8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.76 | 189.17 | 187.22 | 0.00 | 0 | 0.0285 | 0.02% |
| 1 Month | 188.94 | 191.68 | 187.22 | 0.00 | 0 | -0.1493 | -0.08% |
| 3 Months | 192.93 | 193.24 | 186.52 | 0.00 | 0 | -4.14 | -2.14% |
| 6 Months | 190.98 | 197.86 | 186.52 | 0.00 | 0 | -2.19 | -1.15% |
| 1 Year | 194.92 | 197.86 | 182.90 | 0.00 | 0 | -6.13 | -3.14% |
| 3 Years | 197.82 | 201.78 | 182.90 | 0.00 | 0 | -9.03 | -4.56% |
| 5 Years | 197.82 | 201.78 | 182.90 | 0.00 | 0 | -9.03 | -4.56% |
I1R8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 188.59 | 0.61 | 0.32% | 187.64 | 188.74 | 187.62 | 0 |
| 31 May 2024 | 187.99 | 0.72 | 0.38% | 187.52 | 188.06 | 187.47 | 0 |
| 30 May 2024 | 187.27 | -1.20 | -0.64% | 187.82 | 187.91 | 187.22 | 0 |
| 29 May 2024 | 188.47 | -0.36 | -0.19% | 189.00 | 189.17 | 188.44 | 0 |
| 28 May 2024 | 188.84 | 0.22 | 0.11% | 188.76 | 188.98 | 188.64 | 0 |
| 25 May 2024 | 188.62 | 0.06 | 0.03% | 188.34 | 188.89 | 188.34 | 0 |
| 24 May 2024 | 188.56 | -0.63 | -0.33% | 189.22 | 189.84 | 188.43 | 0 |
| 23 May 2024 | 189.19 | -1.42 | -0.74% | 188.95 | 189.30 | 188.77 | 0 |
| 22 May 2024 | 190.61 | 0.39 | 0.20% | 190.31 | 190.79 | 189.97 | 0 |
| 21 May 2024 | 190.22 | -0.40 | -0.21% | 190.78 | 190.83 | 190.08 | 0 |
| 18 May 2024 | 190.62 | -0.47 | -0.25% | 190.93 | 191.04 | 190.56 | 0 |
| 17 May 2024 | 191.10 | 0.13 | 0.07% | 191.40 | 191.68 | 190.99 | 0 |
| 16 May 2024 | 190.97 | 1.22 | 0.64% | 190.24 | 191.26 | 190.21 | 0 |
| 15 May 2024 | 189.75 | 0.13 | 0.07% | 189.63 | 190.06 | 189.27 | 0 |
| 14 May 2024 | 189.62 | 0.22 | 0.11% | 189.55 | 189.88 | 189.41 | 0 |
| 11 May 2024 | 189.40 | -0.17 | -0.09% | 189.59 | 190.12 | 189.34 | 0 |
| 10 May 2024 | 189.57 | -0.06 | -0.03% | 189.39 | 189.70 | 189.17 | 0 |
| 09 May 2024 | 189.63 | -0.34 | -0.18% | 189.64 | 189.80 | 189.41 | 0 |
| 08 May 2024 | 189.97 | 0.77 | 0.41% | 189.64 | 190.12 | 189.57 | 0 |
| 07 May 2024 | 189.20 | 0.05 | 0.02% | 188.94 | 189.65 | 188.70 | 0 |
| 04 May 2024 | 189.15 | 1.00 | 0.53% | 188.60 | 190.34 | 188.23 | 0 |
