ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtr US Treasuries UCITS ETF 1D

Xtr US Treasuries UCITS ETF 1D (I1R8)

189.82
1.33
(0.71%)
Closed 16 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
189.82
Price Change
1.33
Change %
0.71%
Name
Xtr US Treasuries UCITS ETF 1D
Symbol
I1R8
188.58 Day's Range 190.07
186.52 52 Week Range 200.51
Bid
0.00
Offer
0.00
Open
188.77
High
190.07
Low
188.58
Close
189.82
Previous Close
188.49
Market
Deutsche Boerse Indices
Type
Index

I1R8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34120.180071775385189.48190.5636188.271700IX
4-1.9537-1.01874645744191.7749191.8659188.271700IX
12-3.7405-1.93245874571193.5617195.1612188.271700IX
26-2.8229-1.46534464331192.6441200.5065188.271700IX
52-5.6529-2.89189207164195.4741200.5065186.5200IX
156-8.0014-4.04473503027197.8226201.7845182.904400IX
260-8.0014-4.04473503027197.8226201.7845182.904400IX
Indices
Commodities
Forex
XJO8,213.30-17.70-0.22%
US3043,140.00625.001.47%
US1002,895.8047.901.68%
DJI43,138.06619.781.46%
SP5005,931.1588.241.51%
COMPX19,401.15356.761.87%
DXY108.894-0.017-0.02%

Your Recent History

Delayed Upgrade Clock