ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtr US Treasuries UCITS ETF 1D

Xtr US Treasuries UCITS ETF 1D (I1R8)

191.70
0.1116
(0.06%)
Closed 24 June 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
191.70
Price Change
0.1116
Change %
0.06%
Name
Xtr US Treasuries UCITS ETF 1D
Symbol
I1R8
191.46 Day's Range 192.21
182.90 52 Week Range 197.86
Bid
0.00
Offer
0.00
Open
191.49
High
192.21
Low
191.46
Close
191.70
Previous Close
191.58
Market
Deutsche Boerse Indices
Type
Index

I1R8 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.87120.456544910876190.8246192.4628190.815700IX
43.36041.78426360631188.3354192.4628187.217300IX
121.12190.588695513919190.5739192.4628186.5200IX
26-4.3431-2.21542765237196.0389197.863186.5200IX
52-3.403-1.7442444546195.0988197.863182.904400IX
156-6.1268-3.09711832723197.8226201.7845182.904400IX
260-6.1268-3.09711832723197.8226201.7845182.904400IX
Indices
Commodities
Forex
XJO7,796.0026.600.34%
US3039,165.00-42.00-0.11%
US1002,639.20-4.20-0.16%
DJI39,150.3315.570.04%
SP5005,464.62-8.55-0.16%
COMP17,689.36-32.23-0.18%
DXY105.4530.000.00%