ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtr US Treasuries UCITS ETF 1D

Xtr US Treasuries UCITS ETF 1D (I1R8)

191.48
0.1232
(0.06%)
Closed 31 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
191.48
Price Change
0.1232
Change %
0.06%
Name
Xtr US Treasuries UCITS ETF 1D
Symbol
I1R8
191.36 Day's Range 191.99
186.52 52 Week Range 200.51
Bid
0.00
Offer
0.00
Open
191.45
High
191.99
Low
191.36
Close
191.48
Previous Close
191.35
Market
Deutsche Boerse Indices
Type
Index

I1R8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2220.642295866074190.255191.9866189.346700IX
42.92481.55118847725188.5522191.9866188.271700IX
12-0.7723-0.401717977647192.2493195.1612188.271700IX
26-2.0201-1.0439949746193.4971200.5065188.271700IX
52-3.3857-1.73747977422194.8627200.5065186.5200IX
156-6.3456-3.20772247458197.8226201.7845182.904400IX
260-6.3456-3.20772247458197.8226201.7845182.904400IX
Indices
Commodities
Forex
XJO8,493.7046.700.55%
US3044,983.00265.000.59%
US1002,957.104.200.14%
DJI44,981.73268.210.60%
SP5006,070.9031.590.52%
COMPX19,650.6718.350.09%
DXY107.491-0.151-0.14%

Your Recent History

Delayed Upgrade Clock