We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.804 | 5.32238845492 | 15.106 | 16.371 | 14.855 | 0 | 0 | IX |
| 4 | -2.215 | -12.2206896552 | 18.125 | 18.212 | 14.855 | 0 | 0 | IX |
| 12 | -2.102 | -11.6699977793 | 18.012 | 19.162 | 14.855 | 0 | 0 | IX |
| 26 | -2.298 | -12.6208260105 | 18.208 | 19.162 | 14.855 | 0 | 0 | IX |
| 52 | 0.254 | 1.62238119571 | 15.656 | 19.162 | 14.855 | 0 | 0 | IX |
| 156 | 0.561 | 3.65496123526 | 15.349 | 19.162 | 14.218 | 0 | 0 | IX |
| 260 | 0.561 | 3.65496123526 | 15.349 | 19.162 | 14.218 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 16.198 | 0.16 | 1.00 | 16.038 | 16.219 | 16.038 | 0 |
| 1744648200 | 16.038 | 0.36 | 2.26 | 15.683 | 16.19 | 15.683 | 0 |
| 1744389000 | 15.683 | 0.06 | 0.39 | 15.85 | 15.869 | 15.536 | 0 |
| 1744302600 | 15.622 | 0.65 | 4.32 | 16.326 | 16.370999 | 15.6 | 0 |
| 1744216200 | 14.975 | -0.65 | -4.14 | 15.106 | 15.45 | 14.855 | 0 |
| 1744129800 | 15.621 | 0.18 | 1.19 | 15.458 | 15.814 | 15.377 | 0 |
| 1744043400 | 15.437 | -0.61 | -3.78 | 16.043 | 16.043 | 14.977 | 0 |
| 1743784200 | 16.043 | -0.86 | -5.06 | 16.853 | 16.863 | 15.876 | 0 |
| 1743697800 | 16.898 | -0.66 | -3.74 | 17.12 | 17.138 | 16.751999 | 0 |
| 1743611400 | 17.554 | -0.07 | -0.42 | 17.654 | 17.695 | 17.553 | 0 |
| 1743525000 | 17.628 | 0.17 | 0.99 | 17.456 | 17.695 | 17.456 | 0 |
| 1743438600 | 17.456 | -0.14 | -0.81 | 17.245 | 17.492 | 17.245 | 0 |
| 1743183000 | 17.599 | -0.47 | -2.60 | 17.846 | 17.891 | 17.594 | 0 |
| 1743096600 | 18.069 | 0.08 | 0.46 | 18.016 | 18.105 | 17.968 | 0 |
| 1743010200 | 17.987 | -0.08 | -0.44 | 18.093 | 18.1 | 17.96 | 0 |
| 1742923800 | 18.067 | -0.06 | -0.33 | 18.03 | 18.125 | 17.982 | 0 |
| 1742837400 | 18.127 | 0.15 | 0.83 | 17.978 | 18.154 | 17.978 | 0 |
| 1742578200 | 17.978 | -0.01 | -0.07 | 17.996 | 18.025 | 17.888 | 0 |
| 1742491800 | 17.99 | -0.15 | -0.82 | 18.105 | 18.126 | 17.989 | 0 |
| 1742405400 | 18.138 | 0.09 | 0.47 | 18.125 | 18.212 | 18.075 | 0 |
| 1742319000 | 18.053 | -0.03 | -0.15 | 18.136 | 18.162 | 18.005 | 0 |
| 1742232600 | 18.081 | 0.24 | 1.36 | 17.839 | 18.122 | 17.839 | 0 |
| 1741973400 | 17.839 | 0.24 | 1.35 | 17.834 | 17.911 | 17.773 | 0 |
| 1741887000 | 17.601 | -0.07 | -0.40 | 17.536 | 17.651 | 17.485 | 0 |
| 1741800600 | 17.672 | 0.17 | 0.96 | 17.609 | 17.778 | 17.547 | 0 |
| 1741714200 | 17.504 | -0.1 | -0.55 | 17.666 | 17.691 | 17.464 | 0 |
| 1741627800 | 17.601 | -0.28 | -1.58 | 17.884 | 17.884 | 17.523 | 0 |
| 1741368600 | 17.884 | -0.16 | -0.89 | 18.045 | 18.059 | 17.871 | 0 |
| 1741282200 | 18.045 | 0.08 | 0.46 | 18.16 | 18.2 | 18.034 | 0 |
| 1741195800 | 17.962 | 0.13 | 0.75 | 18.115 | 18.126 | 17.906 | 0 |
| 1741109400 | 17.829 | -0.28 | -1.56 | 18.01 | 18.027 | 17.818 | 0 |
| 1741023000 | 18.111 | -0.05 | -0.27 | 18.16 | 18.268 | 18.042 | 0 |
| 1740763800 | 18.16 | -0.56 | -2.97 | 18.716 | 18.716 | 18.052 | 0 |
| 1740677400 | 18.716 | -0.15 | -0.81 | 18.695 | 18.817 | 18.555 | 0 |
| 1740591000 | 18.868 | 0.41 | 2.22 | 18.867 | 18.942 | 18.813 | 0 |
| 1740504600 | 18.459 | -0.13 | -0.72 | 18.554 | 18.59 | 18.413 | 0 |
| 1740418200 | 18.592 | -0.56 | -2.92 | 19.151 | 19.151 | 18.566 | 0 |
| 1740159000 | 19.151 | 0.22 | 1.16 | 19.003 | 19.162 | 18.975 | 0 |
| 1740072600 | 18.932 | 0.04 | 0.20 | 18.764 | 19.057 | 18.706 | 0 |
| 1739986200 | 18.894 | -0.07 | -0.37 | 18.9 | 18.926 | 18.77 | 0 |
| 1739899800 | 18.964 | 0.11 | 0.60 | 18.99 | 19.044 | 18.875 | 0 |
| 1739813400 | 18.851 | 0.25 | 1.33 | 18.604 | 18.88 | 18.604 | 0 |
| 1739554200 | 18.604 | 0.01 | 0.08 | 18.718 | 18.718 | 18.573 | 0 |
| 1739467800 | 18.59 | -0.01 | -0.07 | 18.503 | 18.595 | 18.446 | 0 |
| 1739381400 | 18.603 | 0.02 | 0.09 | 18.649 | 18.678 | 18.485 | 0 |
| 1739295000 | 18.587 | -0.08 | -0.42 | 18.559 | 18.645 | 18.47 | 0 |
| 1739208600 | 18.666 | 0.19 | 1.01 | 18.48 | 18.732 | 18.48 | 0 |
| 1738949400 | 18.48 | 0.05 | 0.27 | 18.43 | 18.618 | 18.43 | 0 |
| 1738863000 | 18.43 | 0.18 | 1.00 | 18.368 | 18.43 | 18.336 | 0 |
| 1738776600 | 18.248 | -0.17 | -0.93 | 18.268 | 18.277 | 18.154 | 0 |
| 1738690200 | 18.42 | 0.22 | 1.23 | 18.365 | 18.454 | 18.272 | 0 |
| 1738603800 | 18.196 | -0.14 | -0.79 | 18.34 | 18.34 | 18.004 | 0 |
| 1738344600 | 18.34 | 0.07 | 0.36 | 18.411 | 18.48 | 18.304 | 0 |
| 1738258200 | 18.275 | 0.18 | 1.01 | 18.066 | 18.292 | 18.056 | 0 |
| 1738171800 | 18.093 | 0.33 | 1.85 | 18.104 | 18.19 | 18.048 | 0 |
| 1738085400 | 17.765 | 0.07 | 0.41 | 17.764 | 17.863 | 17.722 | 0 |
| 1737999000 | 17.693 | -0.42 | -2.32 | 18.113 | 18.113 | 17.6 | 0 |
| 1737739800 | 18.113 | 0.02 | 0.14 | 18.169 | 18.169 | 18.022 | 0 |
| 1737653400 | 18.088 | -0 | -0.02 | 18.091 | 18.118 | 18.018 | 0 |
| 1737567000 | 18.091 | 0.04 | 0.24 | 18.012 | 18.115 | 18.012 | 0 |
| 1737480600 | 18.047 | -0.16 | -0.88 | 18.142 | 18.203 | 18.011 | 0 |
| 1737394200 | 18.208 | 0.05 | 0.30 | 18.213 | 18.287 | 18.065 | 0 |
| 1737135000 | 18.153 | 0.18 | 0.99 | 18.014 | 18.193 | 17.967 | 0 |
| 1737048600 | 17.975 | 0.11 | 0.60 | 18.118 | 18.13 | 17.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
