Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Software Kurs | I2SC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 43.96 | 5.07% | 911.41 | 01:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 911.41 | 867.45 |
I2SC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 890.42 | 890.42 | 865.54 | 0.00 | 0 | 20.99 | 2.36% |
| 1 Month | 954.13 | 954.13 | 865.54 | 0.00 | 0 | -42.72 | -4.48% |
| 3 Months | 853.49 | 954.13 | 845.45 | 0.00 | 0 | 57.92 | 6.79% |
| 6 Months | 655.27 | 954.13 | 655.27 | 0.00 | 0 | 256.14 | 39.09% |
| 1 Year | 638.26 | 954.13 | 635.92 | 0.00 | 0 | 273.15 | 42.80% |
| 3 Years | 657.81 | 954.13 | 433.97 | 0.00 | 0 | 253.60 | 38.55% |
| 5 Years | 554.41 | 954.13 | 433.97 | 0.00 | 0 | 357.00 | 64.39% |
I2SC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 911.41 | 43.96 | 5.07% | 911.41 | 911.41 | 911.41 | 0 |
| 23 Apr 2024 | 867.45 | 1.91 | 0.22% | 867.45 | 867.45 | 867.45 | 0 |
| 20 Apr 2024 | 865.54 | -17.69 | -2.00% | 865.54 | 865.54 | 865.54 | 0 |
| 19 Apr 2024 | 883.23 | 1.44 | 0.16% | 883.23 | 883.23 | 883.23 | 0 |
| 18 Apr 2024 | 881.79 | -8.63 | -0.97% | 881.79 | 881.79 | 881.79 | 0 |
| 17 Apr 2024 | 890.42 | -6.92 | -0.77% | 890.42 | 890.42 | 890.42 | 0 |
| 16 Apr 2024 | 897.34 | 3.04 | 0.34% | 897.34 | 897.34 | 897.34 | 0 |
| 13 Apr 2024 | 894.30 | -1.57 | -0.18% | 894.30 | 894.30 | 894.30 | 0 |
| 12 Apr 2024 | 895.87 | 0.09 | 0.01% | 895.87 | 895.87 | 895.87 | 0 |
| 11 Apr 2024 | 895.78 | -5.88 | -0.65% | 895.78 | 895.78 | 895.78 | 0 |
| 10 Apr 2024 | 901.66 | -24.40 | -2.63% | 901.66 | 901.66 | 901.66 | 0 |
| 09 Apr 2024 | 926.06 | -1.05 | -0.11% | 926.06 | 926.06 | 926.06 | 0 |
| 06 Apr 2024 | 927.11 | -3.02 | -0.32% | 927.11 | 927.11 | 927.11 | 0 |
| 05 Apr 2024 | 930.13 | -0.77 | -0.08% | 930.13 | 930.13 | 930.13 | 0 |
| 04 Apr 2024 | 930.90 | 6.20 | 0.67% | 930.90 | 930.90 | 930.90 | 0 |
| 03 Apr 2024 | 924.70 | -18.74 | -1.99% | 924.70 | 924.70 | 924.70 | 0 |
| 29 Mar 2024 | 943.44 | -8.26 | -0.87% | 943.44 | 943.44 | 943.44 | 0 |
| 28 Mar 2024 | 951.70 | -2.43 | -0.25% | 951.70 | 951.70 | 951.70 | 0 |
| 27 Mar 2024 | 954.13 | 10.09 | 1.07% | 954.13 | 954.13 | 954.13 | 0 |
| 26 Mar 2024 | 944.04 | 2.49 | 0.26% | 944.04 | 944.04 | 944.04 | 0 |
