We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -57.38 | -4.36552317044 | 1314.39 | 1314.39 | 1227.14 | 0 | 0 | IX |
| 4 | -172.21 | -12.0492296497 | 1429.22 | 1445.29 | 1227.14 | 0 | 0 | IX |
| 12 | 38.55 | 3.16382975231 | 1218.46 | 1445.87 | 1209.6 | 0 | 0 | IX |
| 26 | 221.52 | 21.3927705724 | 1035.49 | 1445.87 | 1032.95 | 0 | 0 | IX |
| 52 | 343.04 | 37.5329606005 | 913.97 | 1445.87 | 865.54 | 0 | 0 | IX |
| 156 | 710.77 | 130.120459871 | 546.24 | 1445.87 | 433.97 | 0 | 0 | IX |
| 260 | 765.2 | 155.58854029 | 491.81 | 1445.87 | 433.97 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1257.01 | 29.87 | 2.43 | 1257.01 | 1257.01 | 1257.01 | 0 |
| 1741887000 | 1227.14 | -28.91 | -2.30 | 1227.14 | 1227.14 | 1227.14 | 0 |
| 1741800600 | 1256.05 | 20.6 | 1.67 | 1256.05 | 1256.05 | 1256.05 | 0 |
| 1741714200 | 1235.45 | -18 | -1.44 | 1235.45 | 1235.45 | 1235.45 | 0 |
| 1741627800 | 1253.45 | -60.94 | -4.64 | 1253.45 | 1253.45 | 1253.45 | 0 |
| 1741368600 | 1314.39 | -36.55 | -2.71 | 1314.39 | 1314.39 | 1314.39 | 0 |
| 1741282200 | 1350.94 | -15.68 | -1.15 | 1350.94 | 1350.94 | 1350.94 | 0 |
| 1741195800 | 1366.6199 | 31.1 | 2.33 | 1366.6199 | 1366.6199 | 1366.6199 | 0 |
| 1741109400 | 1335.52 | -64.34 | -4.60 | 1335.52 | 1335.52 | 1335.52 | 0 |
| 1741023000 | 1399.8599 | 31.93 | 2.33 | 1399.8599 | 1399.8599 | 1399.8599 | 0 |
| 1740763800 | 1367.93 | -11.82 | -0.86 | 1367.93 | 1367.93 | 1367.93 | 0 |
| 1740677400 | 1379.75 | -39.22 | -2.76 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1740591000 | 1418.97 | 14.4 | 1.03 | 1418.97 | 1418.97 | 1418.97 | 0 |
| 1740504600 | 1404.57 | -9.66 | -0.68 | 1404.57 | 1404.57 | 1404.57 | 0 |
| 1740418200 | 1414.23 | 3.2 | 0.23 | 1414.23 | 1414.23 | 1414.23 | 0 |
| 1740159000 | 1411.03 | -6.46 | -0.46 | 1411.03 | 1411.03 | 1411.03 | 0 |
| 1740072600 | 1417.49 | -8.03 | -0.56 | 1417.49 | 1417.49 | 1417.49 | 0 |
| 1739986200 | 1425.52 | -11.01 | -0.77 | 1425.52 | 1425.52 | 1425.52 | 0 |
| 1739899800 | 1436.53 | -8.76 | -0.61 | 1436.53 | 1436.53 | 1436.53 | 0 |
| 1739813400 | 1445.29 | 16.07 | 1.12 | 1445.29 | 1445.29 | 1445.29 | 0 |
| 1739554200 | 1429.22 | -16.65 | -1.15 | 1429.22 | 1429.22 | 1429.22 | 0 |
| 1739467800 | 1445.8699 | 6.48 | 0.45 | 1445.8699 | 1445.8699 | 1445.8699 | 0 |
| 1739381400 | 1439.39 | 4.18 | 0.29 | 1439.39 | 1439.39 | 1439.39 | 0 |
| 1739295000 | 1435.21 | 33.22 | 2.37 | 1435.21 | 1435.21 | 1435.21 | 0 |
| 1739208600 | 1401.99 | 4.12 | 0.29 | 1401.99 | 1401.99 | 1401.99 | 0 |
| 1738949400 | 1397.8699 | -13.31 | -0.94 | 1397.8699 | 1397.8699 | 1397.8699 | 0 |
| 1738863000 | 1411.18 | 14.31 | 1.02 | 1411.18 | 1411.18 | 1411.18 | 0 |
| 1738776600 | 1396.8699 | 17.89 | 1.30 | 1396.8699 | 1396.8699 | 1396.8699 | 0 |
| 1738690200 | 1378.98 | 21.11 | 1.55 | 1378.98 | 1378.98 | 1378.98 | 0 |
| 1738603800 | 1357.8699 | -26.34 | -1.90 | 1357.8699 | 1357.8699 | 1357.8699 | 0 |
| 1738344600 | 1384.21 | 2.01 | 0.15 | 1384.21 | 1384.21 | 1384.21 | 0 |
| 1738258200 | 1382.2 | 4.6 | 0.33 | 1382.2 | 1382.2 | 1382.2 | 0 |
| 1738171800 | 1377.6 | 22.92 | 1.69 | 1377.6 | 1377.6 | 1377.6 | 0 |
| 1738085400 | 1354.68 | 6.68 | 0.50 | 1354.68 | 1354.68 | 1354.68 | 0 |
| 1737999000 | 1348 | -10.73 | -0.79 | 1348 | 1348 | 1348 | 0 |
| 1737739800 | 1358.73 | 6.45 | 0.48 | 1358.73 | 1358.73 | 1358.73 | 0 |
| 1737653400 | 1352.28 | 29.14 | 2.20 | 1352.28 | 1352.28 | 1352.28 | 0 |
| 1737567000 | 1323.14 | 0 | 0.00 | 1323.14 | 1323.14 | 1323.14 | 0 |
| 1737480600 | 1323.14 | 4.03 | 0.31 | 1323.14 | 1323.14 | 1323.14 | 0 |
| 1737394200 | 1319.1099 | -1.43 | -0.11 | 1319.1099 | 1319.1099 | 1319.1099 | 0 |
| 1737135000 | 1320.54 | 8.9 | 0.68 | 1320.54 | 1320.54 | 1320.54 | 0 |
| 1737048600 | 1311.64 | 7.23 | 0.55 | 1311.64 | 1311.64 | 1311.64 | 0 |
| 1736962200 | 1304.41 | 32.27 | 2.54 | 1304.41 | 1304.41 | 1304.41 | 0 |
| 1736875800 | 1272.14 | 16.98 | 1.35 | 1272.14 | 1272.14 | 1272.14 | 0 |
| 1736789400 | 1255.16 | -10.69 | -0.84 | 1255.16 | 1255.16 | 1255.16 | 0 |
| 1736530200 | 1265.85 | 3.98 | 0.32 | 1265.85 | 1265.85 | 1265.85 | 0 |
| 1736443800 | 1261.8699 | 1.93 | 0.15 | 1261.8699 | 1261.8699 | 1261.8699 | 0 |
| 1736357400 | 1259.94 | 7.86 | 0.63 | 1259.94 | 1259.94 | 1259.94 | 0 |
| 1736271000 | 1252.08 | 19.83 | 1.61 | 1252.08 | 1252.08 | 1252.08 | 0 |
| 1736184600 | 1232.25 | 22.65 | 1.87 | 1232.25 | 1232.25 | 1232.25 | 0 |
| 1735925400 | 1209.6 | -18.67 | -1.52 | 1209.6 | 1209.6 | 1209.6 | 0 |
| 1735839000 | 1228.27 | 11.56 | 0.95 | 1228.27 | 1228.27 | 1228.27 | 0 |
| 1735579800 | 1216.71 | -16.14 | -1.31 | 1216.71 | 1216.71 | 1216.71 | 0 |
| 1735320600 | 1232.85 | 15.64 | 1.28 | 1232.85 | 1232.85 | 1232.85 | 0 |
| 1734975000 | 1217.21 | -1.25 | -0.10 | 1217.21 | 1217.21 | 1217.21 | 0 |
| 1734715800 | 1218.46 | -1.48 | -0.12 | 1218.46 | 1218.46 | 1218.46 | 0 |
| 1734629400 | 1219.94 | -16.48 | -1.33 | 1219.94 | 1219.94 | 1219.94 | 0 |
| 1734543000 | 1236.42 | 6.18 | 0.50 | 1236.42 | 1236.42 | 1236.42 | 0 |
| 1734456600 | 1230.24 | -8.26 | -0.67 | 1230.24 | 1230.24 | 1230.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
