ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DAXsubsector Software Kurs

DAXsubsector Software Kurs (I2SC)

1,294.09
-43.57
(-3.26%)
Closed 27 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.880.6126526772461286.211337.661286.2100IX
4-124.88-8.800749839671418.971418.971227.1400IX
1265.825.358756625171228.271445.871209.600IX
26235.1522.20616843261058.941445.871038.3400IX
52339.9635.630364835954.131445.87865.5400IX
156742.82134.747038656551.271445.87433.9700IX
260726.49127.993305144567.61445.87433.9700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17429238001337.6617.511.331337.661337.661337.660
17428374001320.1517.621.351320.151320.151320.150
17425782001302.538.310.641302.531302.531302.530
17424918001294.228.010.621294.221294.221294.220
17424054001286.218.30.651286.211286.211286.210
17423190001277.910.670.051277.911277.911277.910
17422326001277.2420.231.611277.241277.241277.240
17419734001257.0129.872.431257.011257.011257.010
17418870001227.14-28.91-2.301227.141227.141227.140
17418006001256.0520.61.671256.051256.051256.050
17417142001235.45-18-1.441235.451235.451235.450
17416278001253.45-60.94-4.641253.451253.451253.450
17413686001314.39-36.55-2.711314.391314.391314.390
17412822001350.94-15.68-1.151350.941350.941350.940
17411958001366.619931.12.331366.61991366.61991366.61990
17411094001335.52-64.34-4.601335.521335.521335.520
17410230001399.859931.932.331399.85991399.85991399.85990
17407638001367.93-11.82-0.861367.931367.931367.930
17406774001379.75-39.22-2.761379.751379.751379.750
17405910001418.9714.41.031418.971418.971418.970
17405046001404.57-9.66-0.681404.571404.571404.570
17404182001414.233.20.231414.231414.231414.230
17401590001411.03-6.46-0.461411.031411.031411.030
17400726001417.49-8.03-0.561417.491417.491417.490
17399862001425.52-11.01-0.771425.521425.521425.520
17398998001436.53-8.76-0.611436.531436.531436.530
17398134001445.2916.071.121445.291445.291445.290
17395542001429.22-16.65-1.151429.221429.221429.220
17394678001445.86996.480.451445.86991445.86991445.86990
17393814001439.394.180.291439.391439.391439.390
17392950001435.2133.222.371435.211435.211435.210
17392086001401.994.120.291401.991401.991401.990
17389494001397.8699-13.31-0.941397.86991397.86991397.86990
17388630001411.1814.311.021411.181411.181411.180
17387766001396.869917.891.301396.86991396.86991396.86990
17386902001378.9821.111.551378.981378.981378.980
17386038001357.8699-26.34-1.901357.86991357.86991357.86990
17383446001384.212.010.151384.211384.211384.210
17382582001382.24.60.331382.21382.21382.20
17381718001377.622.921.691377.61377.61377.60
17380854001354.686.680.501354.681354.681354.680
17379990001348-10.73-0.791348134813480
17377398001358.736.450.481358.731358.731358.730
17376534001352.2829.142.201352.281352.281352.280
17375670001323.1400.001323.141323.141323.140
17374806001323.144.030.311323.141323.141323.140
17373942001319.1099-1.43-0.111319.10991319.10991319.10990
17371350001320.548.90.681320.541320.541320.540
17370486001311.647.230.551311.641311.641311.640
17369622001304.4132.272.541304.411304.411304.410
17368758001272.1416.981.351272.141272.141272.140
17367894001255.16-10.69-0.841255.161255.161255.160
17365302001265.853.980.321265.851265.851265.850
17364438001261.86991.930.151261.86991261.86991261.86990
17363574001259.947.860.631259.941259.941259.940
17362710001252.0819.831.611252.081252.081252.080
17361846001232.2522.651.871232.251232.251232.250
17359254001209.6-18.67-1.521209.61209.61209.60
17358390001228.2711.560.951228.271228.271228.270
17355798001216.71-16.14-1.311216.711216.711216.710
17353206001232.8515.641.281232.851232.851232.850