We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.795 | -4.03438781817 | 44.4925 | 44.4925 | 41.4825 | 0 | 0 | IX |
| 4 | -5.055 | -10.5858332025 | 47.7525 | 49.11 | 41.4825 | 0 | 0 | IX |
| 12 | -1.5375 | -3.47575449305 | 44.235 | 49.11 | 41.4825 | 0 | 0 | IX |
| 26 | 5.665 | 15.2973739283 | 37.0325 | 49.11 | 36.68 | 0 | 0 | IX |
| 52 | 7.8 | 22.3511712873 | 34.8975 | 49.11 | 32.5825 | 0 | 0 | IX |
| 156 | 14.705 | 52.5319281951 | 27.9925 | 49.11 | 25.845 | 0 | 0 | IX |
| 260 | 14.705 | 52.5319281951 | 27.9925 | 49.11 | 25.845 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 42.6975 | 0.74 | 1.77 | 41.955 | 42.84 | 41.955 | 0 |
| 1741887000 | 41.955 | -0.15 | -0.36 | 42.105 | 42.3675 | 41.85 | 0 |
| 1741800600 | 42.105 | 0.24 | 0.59 | 41.86 | 42.6175 | 41.6275 | 0 |
| 1741714200 | 41.86 | -0.65 | -1.52 | 42.505 | 42.505 | 41.4825 | 0 |
| 1741627800 | 42.505 | -0.64 | -1.47 | 43.14 | 43.4725 | 42.3025 | 0 |
| 1741368600 | 43.14 | -1.35 | -3.04 | 44.4925 | 44.4925 | 43.1175 | 0 |
| 1741282200 | 44.4925 | 0.3 | 0.68 | 44.19 | 44.9725 | 44.1725 | 0 |
| 1741195800 | 44.19 | -0.21 | -0.47 | 44.4 | 44.975 | 44.13 | 0 |
| 1741109400 | 44.4 | -1.87 | -4.04 | 46.2675 | 46.2675 | 44.255 | 0 |
| 1741023000 | 46.2675 | 0.08 | 0.17 | 46.19 | 46.88 | 46.0775 | 0 |
| 1740763800 | 46.19 | -0.92 | -1.94 | 47.105 | 47.105 | 45.6675 | 0 |
| 1740677400 | 47.105 | 0.17 | 0.36 | 46.935 | 47.22 | 46.46 | 0 |
| 1740591000 | 46.935 | 0.93 | 2.02 | 46.0075 | 47.075 | 46.0075 | 0 |
| 1740504600 | 46.0075 | -0.94 | -1.99 | 46.9425 | 46.9425 | 45.8175 | 0 |
| 1740418200 | 46.9425 | -1.56 | -3.22 | 48.505 | 48.505 | 46.555 | 0 |
| 1740159000 | 48.505 | 0.36 | 0.75 | 48.61 | 48.895 | 48.315 | 0 |
| 1740072600 | 48.145 | -0.65 | -1.32 | 48.48 | 48.9525 | 48.1375 | 0 |
| 1739986200 | 48.79 | 0.09 | 0.17 | 48.705 | 49.11 | 48.5425 | 0 |
| 1739899800 | 48.705 | 0.08 | 0.16 | 48.835 | 49.075 | 48.62 | 0 |
| 1739813400 | 48.6275 | 0.53 | 1.10 | 48.0975 | 48.6975 | 48.0975 | 0 |
| 1739554200 | 48.0975 | 0.34 | 0.72 | 47.7525 | 48.3875 | 47.7525 | 0 |
| 1739467800 | 47.7525 | 0.36 | 0.77 | 47.3875 | 47.9075 | 47.3875 | 0 |
| 1739381400 | 47.3875 | -0.13 | -0.26 | 47.5125 | 47.7 | 47.1575 | 0 |
| 1739295000 | 47.5125 | -0.32 | -0.66 | 47.83 | 47.8475 | 47.4425 | 0 |
| 1739208600 | 47.83 | 0.45 | 0.95 | 47.38 | 47.9125 | 47.38 | 0 |
| 1738949400 | 47.38 | 0.32 | 0.67 | 47.0625 | 47.835 | 47.0625 | 0 |
| 1738863000 | 47.0625 | 0.49 | 1.06 | 46.5675 | 47.305 | 46.5675 | 0 |
| 1738776600 | 46.5675 | -0.16 | -0.34 | 46.275 | 46.59 | 46.2 | 0 |
| 1738690200 | 46.725 | 0.18 | 0.38 | 46.5475 | 46.8275 | 46.48 | 0 |
| 1738603800 | 46.5475 | -0.54 | -1.14 | 47.0825 | 47.0825 | 45.8675 | 0 |
| 1738344600 | 47.0825 | 0.36 | 0.76 | 46.7275 | 47.3175 | 46.7275 | 0 |
| 1738258200 | 46.7275 | 0.95 | 2.06 | 45.7825 | 46.8275 | 45.7825 | 0 |
| 1738171800 | 45.7825 | 0.37 | 0.81 | 45.415 | 46.1025 | 45.415 | 0 |
| 1738085400 | 45.415 | 0.76 | 1.69 | 44.66 | 45.5875 | 44.66 | 0 |
| 1737999000 | 44.66 | -0.67 | -1.48 | 45.33 | 45.33 | 43.94 | 0 |
| 1737739800 | 45.33 | 0.18 | 0.41 | 45.145 | 45.4325 | 45.0925 | 0 |
| 1737653400 | 45.145 | 0.36 | 0.79 | 45.075 | 45.23 | 44.9525 | 0 |
| 1737567000 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1737480600 | 44.79 | -0.3 | -0.65 | 45.085 | 45.31 | 44.6675 | 0 |
| 1737394200 | 45.085 | -0.13 | -0.29 | 45.2175 | 45.485 | 45.07 | 0 |
| 1737135000 | 45.2175 | 0.59 | 1.33 | 44.625 | 45.3 | 44.625 | 0 |
| 1737048600 | 44.625 | 0.3 | 0.67 | 44.33 | 44.795 | 44.33 | 0 |
| 1736962200 | 44.33 | 0.85 | 1.95 | 43.4825 | 44.4225 | 43.4825 | 0 |
| 1736875800 | 43.4825 | 0.31 | 0.72 | 43.17 | 43.8 | 43.17 | 0 |
| 1736789400 | 43.17 | -0.35 | -0.81 | 43.5225 | 43.5225 | 43.045 | 0 |
| 1736530200 | 43.5225 | -0.62 | -1.40 | 44.14 | 44.33 | 43.375 | 0 |
| 1736443800 | 44.14 | 0.12 | 0.27 | 44.0225 | 44.2025 | 43.9275 | 0 |
| 1736357400 | 44.0225 | -0.17 | -0.38 | 44.19 | 44.2425 | 43.8 | 0 |
| 1736271000 | 44.19 | -0.62 | -1.39 | 44.8125 | 44.8125 | 44.01 | 0 |
| 1736184600 | 44.8125 | 0.27 | 0.60 | 44.545 | 45.0675 | 44.545 | 0 |
| 1735925400 | 44.545 | 0.12 | 0.26 | 44.4275 | 44.5925 | 44.2075 | 0 |
| 1735839000 | 44.4275 | 0.7 | 1.61 | 43.725 | 44.4275 | 43.725 | 0 |
| 1735579800 | 43.725 | -0.44 | -0.99 | 44.16 | 44.1675 | 43.725 | 0 |
| 1735320600 | 44.16 | 0.05 | 0.12 | 44.1075 | 44.7425 | 44 | 0 |
| 1734975000 | 44.1075 | -0.26 | -0.58 | 44.365 | 44.51 | 44.01 | 0 |
| 1734715800 | 44.365 | 0.13 | 0.29 | 44.235 | 44.38 | 43.17 | 0 |
| 1734629400 | 44.235 | -0.86 | -1.90 | 45.0925 | 45.0925 | 43.855 | 0 |
| 1734543000 | 45.0925 | -0.01 | -0.03 | 45.105 | 45.3025 | 44.9475 | 0 |
| 1734456600 | 45.105 | -0.11 | -0.25 | 45.2175 | 45.2175 | 44.8475 | 0 |
| 1734370200 | 45.2175 | 0.1 | 0.22 | 45.12 | 45.345 | 45.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
