Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NAV db xtrackers MSCI World TRN Index GBP | LZSF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.59 | 83.59 | 83.75 | 83.10 |
LZSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.60 | 83.75 | 81.32 | 0.00 | 0 | 1.12 | 1.36% |
1 Month | 83.20 | 84.06 | 80.98 | 0.00 | 0 | 0.523 | 0.63% |
3 Months | 79.89 | 84.29 | 79.03 | 0.00 | 0 | 3.84 | 4.80% |
6 Months | 71.79 | 84.29 | 71.71 | 0.00 | 0 | 11.94 | 16.63% |
1 Year | 67.79 | 84.29 | 67.70 | 0.00 | 0 | 15.93 | 23.50% |
3 Years | 62.73 | 84.29 | 60.19 | 0.00 | 0 | 20.99 | 33.46% |
5 Years | 46.97 | 24,717.51 | 39.85 | 0.00 | 0 | 36.75 | 78.24% |
LZSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 83.10 | 0.45 | 0.55% | 82.75 | 83.11 | 82.62 | 0 |
04 May 2024 | 82.65 | 0.79 | 0.97% | 81.98 | 82.81 | 81.70 | 0 |
03 May 2024 | 81.85 | -0.22 | -0.27% | 81.45 | 82.01 | 81.32 | 0 |
01 May 2024 | 82.07 | -0.29 | -0.35% | 82.60 | 82.73 | 82.07 | 0 |
30 Apr 2024 | 82.36 | -0.31 | -0.38% | 82.37 | 82.67 | 82.29 | 0 |
27 Apr 2024 | 82.67 | 1.35 | 1.66% | 81.70 | 82.79 | 81.62 | 0 |
26 Apr 2024 | 81.33 | -1.08 | -1.31% | 82.08 | 82.17 | 81.14 | 0 |
25 Apr 2024 | 82.40 | -0.01 | -0.01% | 82.58 | 82.77 | 82.36 | 0 |
24 Apr 2024 | 82.41 | 0.64 | 0.78% | 82.16 | 82.52 | 81.88 | 0 |
23 Apr 2024 | 81.77 | 0.47 | 0.58% | 81.28 | 82.16 | 81.28 | 0 |
20 Apr 2024 | 81.30 | -0.40 | -0.49% | 81.35 | 81.36 | 80.98 | 0 |
19 Apr 2024 | 81.71 | 0.19 | 0.23% | 81.35 | 81.86 | 81.30 | 0 |
18 Apr 2024 | 81.52 | -0.44 | -0.54% | 81.58 | 82.06 | 81.44 | 0 |
17 Apr 2024 | 81.96 | -1.14 | -1.37% | 82.23 | 82.23 | 81.63 | 0 |
16 Apr 2024 | 83.10 | -0.33 | -0.39% | 82.92 | 83.52 | 82.83 | 0 |
13 Apr 2024 | 83.43 | 0.33 | 0.40% | 83.62 | 84.06 | 83.38 | 0 |
12 Apr 2024 | 83.10 | 0.08 | 0.09% | 83.17 | 83.17 | 82.78 | 0 |
11 Apr 2024 | 83.02 | 0.22 | 0.27% | 83.04 | 83.41 | 82.67 | 0 |
10 Apr 2024 | 82.79 | -0.42 | -0.50% | 83.20 | 83.22 | 82.48 | 0 |
09 Apr 2024 | 83.21 | -0.01 | -0.01% | 83.19 | 83.38 | 83.16 | 0 |