We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5366 | 5.66737083014 | 80.0477 | 84.8289 | 79.9357 | 0 | 0 | IX |
| 4 | -4.5396 | -5.09358320271 | 89.1239 | 89.2487 | 77.1943 | 0 | 0 | IX |
| 12 | -12.0013 | -12.4255582613 | 96.5856 | 97.337 | 77.1943 | 0 | 0 | IX |
| 26 | -4.3914 | -4.93550486256 | 88.9757 | 97.337 | 77.1943 | 0 | 0 | IX |
| 52 | 2.5026 | 3.04891346061 | 82.0817 | 97.337 | 77.1943 | 0 | 0 | IX |
| 156 | 16.988 | 25.1315530584 | 67.5963 | 97.337 | 60.6078 | 0 | 0 | IX |
| 260 | 38.2891 | 82.7064144879 | 46.2952 | 97.337 | 46.2766 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 84.5843 | 0.38 | 0.45 | 84.636 | 84.8289 | 84.3625 | 0 |
| 1745512200 | 84.2068 | 0.5 | 0.59 | 83.4616 | 84.2799 | 83.2012 | 0 |
| 1745425800 | 83.7088 | 2.46 | 3.03 | 81.9808 | 84.5494 | 81.9808 | 0 |
| 1745339400 | 81.2475 | -0.87 | -1.06 | 80.0477 | 81.4667 | 79.9357 | 0 |
| 1744907400 | 82.1149 | -0.69 | -0.83 | 82.0972 | 82.3392 | 81.7052 | 0 |
| 1744821000 | 82.8023 | -0.76 | -0.91 | 83.1272 | 83.1272 | 82.1481 | 0 |
| 1744734600 | 83.5607 | 0.19 | 0.23 | 83.374 | 83.9532 | 83.1979 | 0 |
| 1744648200 | 83.3691 | 1.26 | 1.54 | 82.7355 | 84.1159 | 82.7355 | 0 |
| 1744389000 | 82.1056 | -0.18 | -0.22 | 82.2053 | 82.418 | 81.3531 | 0 |
| 1744302600 | 82.2884 | 3.2 | 4.05 | 84.6489 | 85.7261 | 82.2244 | 0 |
| 1744216200 | 79.0883 | -3.15 | -3.83 | 79.3198 | 80.1719 | 78.8728 | 0 |
| 1744129800 | 82.2406 | 2.28 | 2.85 | 80.3249 | 83.1505 | 80.3249 | 0 |
| 1744043400 | 79.9579 | -1.77 | -2.16 | 80.1615 | 82.1864 | 77.1943 | 0 |
| 1743784200 | 81.7229 | -3.18 | -3.75 | 84.2943 | 84.4526 | 80.7791 | 0 |
| 1743697800 | 84.906 | -3.25 | -3.69 | 87.5852 | 87.5852 | 84.1611 | 0 |
| 1743611400 | 88.16 | -0.12 | -0.14 | 88.3471 | 88.3471 | 87.3373 | 0 |
| 1743525000 | 88.2812 | 1.02 | 1.17 | 87.8598 | 88.3676 | 87.4623 | 0 |
| 1743438600 | 87.26 | -0.66 | -0.75 | 87.4816 | 87.5253 | 86.2595 | 0 |
| 1743183000 | 87.9218 | -1.41 | -1.58 | 89.1239 | 89.2487 | 87.8881 | 0 |
| 1743096600 | 89.3315 | -0.7 | -0.78 | 89.7285 | 89.7285 | 88.9498 | 0 |
| 1743010200 | 90.034 | -0.23 | -0.26 | 90.6709 | 90.8181 | 90.0179 | 0 |
| 1742923800 | 90.2662 | -0.03 | -0.03 | 90.4342 | 90.5658 | 90.2261 | 0 |
| 1742837400 | 90.2923 | 1.34 | 1.51 | 89.0283 | 90.3655 | 88.89 | 0 |
| 1742578200 | 88.9488 | -0.07 | -0.08 | 89.1831 | 89.1831 | 88.3636 | 0 |
| 1742491800 | 89.0173 | 0.08 | 0.09 | 89.2118 | 89.5542 | 88.7555 | 0 |
| 1742405400 | 88.9376 | 0.74 | 0.84 | 88.416 | 89.1123 | 88.3206 | 0 |
| 1742319000 | 88.1962 | -0.35 | -0.39 | 88.9684 | 89.2746 | 88.0867 | 0 |
| 1742232600 | 88.5436 | 0.11 | 0.12 | 88.5917 | 88.8464 | 88.3775 | 0 |
| 1741973400 | 88.4359 | 1.42 | 1.63 | 86.9497 | 88.5433 | 86.8804 | 0 |
| 1741887000 | 87.0164 | -0.63 | -0.72 | 87.7829 | 87.9075 | 86.9563 | 0 |
| 1741800600 | 87.6496 | 0.35 | 0.41 | 87.4659 | 88.3015 | 87.1611 | 0 |
| 1741714200 | 87.2955 | -1.41 | -1.59 | 88.2993 | 88.3317 | 87.1965 | 0 |
| 1741627800 | 88.708 | -0.6 | -0.67 | 90.4801 | 90.5917 | 88.5675 | 0 |
| 1741368600 | 89.3099 | -1.55 | -1.70 | 90.1554 | 90.3678 | 89.2524 | 0 |
| 1741282200 | 90.8585 | 0.35 | 0.39 | 91.4805 | 91.7225 | 90.4194 | 0 |
| 1741195800 | 90.51 | -0.56 | -0.61 | 90.8399 | 91.24 | 90.51 | 0 |
| 1741109400 | 91.0694 | -2.48 | -2.65 | 92.5912 | 92.5912 | 90.8127 | 0 |
| 1741023000 | 93.551 | -0.06 | -0.06 | 94.3559 | 94.4779 | 93.551 | 0 |
| 1740763800 | 93.6063 | -0.55 | -0.58 | 93.184 | 93.6805 | 92.7966 | 0 |
| 1740677400 | 94.1569 | -0.28 | -0.30 | 94.1305 | 94.6051 | 93.6971 | 0 |
| 1740591000 | 94.441 | 0.77 | 0.82 | 94.0624 | 94.6531 | 94.0322 | 0 |
| 1740504600 | 93.67 | -1.26 | -1.33 | 94.6463 | 94.6632 | 93.4556 | 0 |
| 1740418200 | 94.9286 | -0.75 | -0.79 | 94.8829 | 95.2203 | 94.4708 | 0 |
| 1740159000 | 95.6815 | -0.11 | -0.11 | 95.8921 | 96.1689 | 95.612 | 0 |
| 1740072600 | 95.7915 | -0.93 | -0.97 | 96.7398 | 96.7499 | 95.6977 | 0 |
| 1739986200 | 96.7256 | 0.15 | 0.15 | 96.6316 | 96.8148 | 96.3886 | 0 |
| 1739899800 | 96.579 | 0.06 | 0.06 | 96.4487 | 96.7187 | 96.3992 | 0 |
| 1739813400 | 96.5233 | 0.07 | 0.07 | 96.5373 | 96.6663 | 96.4946 | 0 |
| 1739554200 | 96.4561 | -0.11 | -0.11 | 96.7356 | 96.7356 | 96.354 | 0 |
| 1739467800 | 96.5669 | 0.14 | 0.14 | 96.0922 | 96.7604 | 96.0922 | 0 |
| 1739381400 | 96.431 | -0.09 | -0.09 | 96.529 | 97.0059 | 96.1551 | 0 |
| 1739295000 | 96.519 | -0.43 | -0.44 | 96.7217 | 96.7681 | 96.4321 | 0 |
| 1739208600 | 96.9473 | 0.34 | 0.35 | 96.247 | 97.0504 | 96.1818 | 0 |
| 1738949400 | 96.6107 | -0.17 | -0.18 | 96.8318 | 96.9296 | 96.449 | 0 |
| 1738863000 | 96.7836 | 1.2 | 1.26 | 96.1441 | 97.0816 | 96.1441 | 0 |
| 1738776600 | 95.5807 | 0.03 | 0.03 | 95.5333 | 95.598 | 95.1484 | 0 |
| 1738690200 | 95.5549 | 0.09 | 0.10 | 95.3954 | 95.6362 | 95.2247 | 0 |
| 1738603800 | 95.4605 | -1.46 | -1.51 | 96.8939 | 96.8939 | 94.8605 | 0 |
| 1738344600 | 96.9242 | 0.75 | 0.78 | 96.5856 | 97.337 | 96.5856 | 0 |
| 1738258200 | 96.176 | 0.11 | 0.11 | 95.9058 | 96.5067 | 95.8555 | 0 |
| 1738171800 | 96.0684 | 0.22 | 0.22 | 96.1314 | 96.5597 | 95.9813 | 0 |
| 1738085400 | 95.8533 | 0.83 | 0.88 | 95.4411 | 96.0842 | 95.3685 | 0 |
| 1737999000 | 95.0194 | -1.49 | -1.55 | 96.6392 | 96.6392 | 94.6444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
