Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1287.09 | -0.99 | -0.08 | 1287.35 | 1288.49 | 1281.06 | 0 |
| 1732572000 | 1288.08 | 8.2 | 0.64 | 1279.92 | 1293.14 | 1279.89 | 0 |
| 1732312800 | 1279.88 | 13.99 | 1.11 | 1265.93 | 1280.75 | 1265.65 | 0 |
| 1732226400 | 1265.89 | 17.54 | 1.41 | 1248.43 | 1269.92 | 1248.28 | 0 |
| 1732140000 | 1248.35 | 3.21 | 0.26 | 1245.1 | 1248.93 | 1237.78 | 0 |
| 1732053600 | 1245.14 | 1.76 | 0.14 | 1243.44 | 1247.3 | 1233.71 | 0 |
| 1731967200 | 1243.38 | 1.97 | 0.16 | 1241.42 | 1248.29 | 1240.39 | 0 |
| 1731708000 | 1241.41 | -11.24 | -0.90 | 1252.64 | 1252.78 | 1238.99 | 0 |
| 1731621600 | 1252.65 | -20.84 | -1.64 | 1273.51 | 1274.19 | 1251.51 | 0 |
| 1731535200 | 1273.49 | 1.21 | 0.10 | 1272.22 | 1280.65 | 1272.19 | 0 |
| 1731448800 | 1272.28 | -11.27 | -0.88 | 1283.3599 | 1284.77 | 1267.7 | 0 |
| 1731362400 | 1283.55 | 11.08 | 0.87 | 1272.38 | 1288.14 | 1272.1099 | 0 |
| 1731103200 | 1272.47 | 8.68 | 0.69 | 1263.66 | 1276.52 | 1263.19 | 0 |
| 1731016800 | 1263.79 | -2.98 | -0.24 | 1267.06 | 1269.93 | 1262.08 | 0 |
| 1730930400 | 1266.77 | 46.44 | 3.81 | 1219.82 | 1268.3 | 1219.55 | 0 |
| 1730844000 | 1220.33 | 17.96 | 1.49 | 1202.43 | 1220.44 | 1202.21 | 0 |
| 1730757600 | 1202.3699 | 0.78 | 0.06 | 1201.82 | 1210.67 | 1198.94 | 0 |
| 1730494800 | 1201.59 | 1.79 | 0.15 | 1199.77 | 1211.33 | 1199.74 | 0 |
| 1730408400 | 1199.8 | -10.23 | -0.85 | 1209.95 | 1210.08 | 1197.8699 | 0 |
| 1730322000 | 1210.03 | -3.19 | -0.26 | 1213.22 | 1217.93 | 1206.95 | 0 |
| 1730235600 | 1213.22 | -2.74 | -0.23 | 1215.96 | 1216.6099 | 1205.92 | 0 |
| 1730149200 | 1215.96 | 5.87 | 0.49 | 1210.1099 | 1219.05 | 1210.04 | 0 |
| 1729890000 | 1210.09 | -4.18 | -0.34 | 1214.29 | 1221.28 | 1207.75 | 0 |
| 1729803600 | 1214.27 | -4.31 | -0.35 | 1218.68 | 1218.71 | 1209.85 | 0 |
| 1729717200 | 1218.58 | -2.34 | -0.19 | 1220.92 | 1226.1 | 1211.6 | 0 |
| 1729630800 | 1220.92 | -13.21 | -1.07 | 1234.2 | 1234.27 | 1215.09 | 0 |
| 1729544400 | 1234.13 | -6.76 | -0.54 | 1240.83 | 1241.17 | 1230.24 | 0 |
| 1729285200 | 1240.89 | 2.75 | 0.22 | 1238.16 | 1241.88 | 1235.92 | 0 |
| 1729198800 | 1238.14 | -0.47 | -0.04 | 1238.46 | 1241.6099 | 1235.6199 | 0 |
| 1729112400 | 1238.6099 | 9.73 | 0.79 | 1228.8699 | 1240.92 | 1228.72 | 0 |
| 1729026000 | 1228.88 | -6.73 | -0.54 | 1235.49 | 1239.26 | 1228.02 | 0 |
| 1728939600 | 1235.6099 | 8.75 | 0.71 | 1226.78 | 1236.39 | 1224.59 | 0 |
| 1728680400 | 1226.8599 | 16.92 | 1.40 | 1209.88 | 1227.08 | 1209.78 | 0 |
| 1728594000 | 1209.94 | -6.87 | -0.56 | 1216.76 | 1216.77 | 1206.13 | 0 |
| 1728507600 | 1216.81 | 9.97 | 0.83 | 1206.75 | 1217.94 | 1206.06 | 0 |
| 1728421200 | 1206.84 | 3.65 | 0.30 | 1203.08 | 1208.45 | 1201.35 | 0 |
| 1728334800 | 1203.19 | -4.1 | -0.34 | 1207.25 | 1207.38 | 1197.7 | 0 |
| 1728075600 | 1207.29 | 7.17 | 0.60 | 1200.1099 | 1209.14 | 1197.27 | 0 |
| 1727989200 | 1200.1199 | -5.14 | -0.43 | 1205.17 | 1205.18 | 1195.89 | 0 |
| 1727902800 | 1205.26 | -1.7 | -0.14 | 1207.05 | 1209.67 | 1200.22 | 0 |
| 1727816400 | 1206.96 | -2.74 | -0.23 | 1209.67 | 1212.16 | 1198.38 | 0 |
| 1727730000 | 1209.7 | 4.85 | 0.40 | 1204.8599 | 1210.38 | 1196.89 | 0 |
| 1727470800 | 1204.85 | 0.27 | 0.02 | 1204.51 | 1213.04 | 1202.76 | 0 |
| 1727384400 | 1204.58 | 10.23 | 0.86 | 1194.42 | 1210.66 | 1194.41 | 0 |
| 1727298000 | 1194.35 | -7.81 | -0.65 | 1202.17 | 1205.05 | 1193.1 | 0 |
| 1727211600 | 1202.16 | 5.31 | 0.44 | 1196.88 | 1202.58 | 1196.8699 | 0 |
| 1727125200 | 1196.85 | 6.87 | 0.58 | 1189.9 | 1198.1099 | 1189.89 | 0 |
| 1726866000 | 1189.98 | -8.24 | -0.69 | 1198.18 | 1198.29 | 1183.78 | 0 |
| 1726779600 | 1198.22 | 22.26 | 1.89 | 1176.18 | 1199.53 | 1176.17 | 0 |
| 1726693200 | 1175.96 | -2.01 | -0.17 | 1177.99 | 1190.92 | 1174.68 | 0 |
| 1726606800 | 1177.97 | 2.94 | 0.25 | 1175.03 | 1183.7 | 1172.29 | 0 |
| 1726520400 | 1175.03 | 8.62 | 0.74 | 1166.45 | 1177.3 | 1166.35 | 0 |
| 1726261200 | 1166.41 | 9.11 | 0.79 | 1157.31 | 1171.14 | 1157.25 | 0 |
| 1726174800 | 1157.3 | 10.53 | 0.92 | 1146.81 | 1157.46 | 1141.99 | 0 |
| 1726088400 | 1146.77 | 4.67 | 0.41 | 1142.21 | 1147.6099 | 1118.02 | 0 |
| 1726002000 | 1142.1 | 3.18 | 0.28 | 1138.88 | 1142.63 | 1132.3 | 0 |
| 1725915600 | 1138.92 | 14.58 | 1.30 | 1124.3699 | 1143.48 | 1124.32 | 0 |
| 1725656400 | 1124.34 | -13.81 | -1.21 | 1138.19 | 1146.05 | 1123.31 | 0 |
| 1725570000 | 1138.15 | -11.45 | -1.00 | 1149.56 | 1149.6199 | 1131.89 | 0 |
| 1725483600 | 1149.6 | 0.3 | 0.03 | 1149.33 | 1153.93 | 1145.21 | 0 |
| 1725397200 | 1149.3 | -27.99 | -2.38 | 1177.08 | 1177.08 | 1145.27 | 0 |
| 1725051600 | 1177.29 | 12.08 | 1.04 | 1165.25 | 1178.08 | 1160.88 | 0 |
| 1724965200 | 1165.21 | 7.74 | 0.67 | 1157.57 | 1175.3699 | 1157.26 | 0 |
| 1724878800 | 1157.47 | -2.57 | -0.22 | 1160.04 | 1165.64 | 1152.71 | 0 |
| 1724792400 | 1160.04 | -1.21 | -0.10 | 1161.33 | 1161.3699 | 1155.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
