We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 1246.89 | -22.32 | -1.76 | 1259.16 | 1260.99 | 1239.78 | 0 |
| 1744923600 | 1269.21 | 13.99 | 1.11 | 1255.03 | 1276.2 | 1250.27 | 0 |
| 1744837200 | 1255.22 | 1.32 | 0.11 | 1248.95 | 1263.58 | 1248.82 | 0 |
| 1744750800 | 1253.9 | 14.71 | 1.19 | 1242.63 | 1259.8699 | 1240.65 | 0 |
| 1744664400 | 1239.19 | 23.95 | 1.97 | 1217.76 | 1241.54 | 1217.6 | 0 |
| 1744405200 | 1215.24 | 8.81 | 0.73 | 1198.1099 | 1217.66 | 1187.64 | 0 |
| 1744318800 | 1206.43 | -1.83 | -0.15 | 1219.05 | 1220.96 | 1191.76 | 0 |
| 1744232400 | 1208.26 | 5.57 | 0.46 | 1186.05 | 1211.68 | 1166.63 | 0 |
| 1744146000 | 1202.69 | -6.2 | -0.51 | 1208.8 | 1230.53 | 1195.08 | 0 |
| 1744059600 | 1208.89 | -40.96 | -3.28 | 1224.04 | 1240.13 | 1193.77 | 0 |
| 1743800400 | 1249.85 | -52.22 | -4.01 | 1301.16 | 1303.58 | 1249.1099 | 0 |
| 1743714000 | 1302.07 | 8.13 | 0.63 | 1294.89 | 1308.79 | 1282.39 | 0 |
| 1743627600 | 1293.94 | -1.63 | -0.13 | 1297.53 | 1298.65 | 1290.31 | 0 |
| 1743541200 | 1295.57 | 9.67 | 0.75 | 1287.21 | 1295.92 | 1283.41 | 0 |
| 1743454800 | 1285.9 | 1.93 | 0.15 | 1284.17 | 1291.3 | 1280.35 | 0 |
| 1743195600 | 1283.97 | 5.8 | 0.45 | 1278.26 | 1286.78 | 1278.25 | 0 |
| 1743109200 | 1278.17 | -1.56 | -0.12 | 1279.01 | 1283.7 | 1276.59 | 0 |
| 1743022800 | 1279.73 | 7.5 | 0.59 | 1274.7 | 1281.83 | 1273.75 | 0 |
| 1742936400 | 1272.23 | -4.56 | -0.36 | 1277.1199 | 1282.1199 | 1270.02 | 0 |
| 1742850000 | 1276.79 | -1.7 | -0.13 | 1275.19 | 1282.89 | 1272.65 | 0 |
| 1742590800 | 1278.49 | 0.49 | 0.04 | 1280.6199 | 1282.99 | 1274.65 | 0 |
| 1742504400 | 1278 | 12.1 | 0.96 | 1266.8699 | 1279.5 | 1266.68 | 0 |
| 1742418000 | 1265.9 | 5.16 | 0.41 | 1262.69 | 1269.46 | 1260.6099 | 0 |
| 1742331600 | 1260.74 | -1.82 | -0.14 | 1261 | 1264.84 | 1255.71 | 0 |
| 1742245200 | 1262.56 | 11.08 | 0.89 | 1252.83 | 1266.83 | 1252.68 | 0 |
| 1741986000 | 1251.48 | 16.84 | 1.36 | 1236.54 | 1252.24 | 1229.66 | 0 |
| 1741899600 | 1234.64 | 5.22 | 0.42 | 1230.71 | 1240.64 | 1228.2 | 0 |
| 1741813200 | 1229.42 | -2.47 | -0.20 | 1232.18 | 1234.85 | 1222.78 | 0 |
| 1741726800 | 1231.89 | -12.53 | -1.01 | 1240.51 | 1241.68 | 1227.31 | 0 |
| 1741640400 | 1244.42 | 8.4 | 0.68 | 1237.17 | 1254.52 | 1236.75 | 0 |
| 1741384800 | 1236.02 | 8.47 | 0.69 | 1221.07 | 1237.91 | 1217.84 | 0 |
| 1741298400 | 1227.55 | -16.98 | -1.36 | 1237.13 | 1239.78 | 1217.41 | 0 |
| 1741212000 | 1244.53 | -18.71 | -1.48 | 1251.88 | 1253.98 | 1236.88 | 0 |
| 1741125600 | 1263.24 | -12.26 | -0.96 | 1276.2 | 1281.07 | 1261.7 | 0 |
| 1741039200 | 1275.5 | -8.85 | -0.69 | 1276.77 | 1281.1199 | 1271.83 | 0 |
| 1740780000 | 1284.35 | 12.87 | 1.01 | 1269.2 | 1284.74 | 1267.75 | 0 |
| 1740693600 | 1271.48 | 5.29 | 0.42 | 1264.99 | 1273.33 | 1262.8599 | 0 |
| 1740607200 | 1266.19 | 1.38 | 0.11 | 1265.15 | 1270.73 | 1262.55 | 0 |
| 1740520800 | 1264.81 | 1.82 | 0.14 | 1261.43 | 1269.95 | 1258.1199 | 0 |
| 1740434400 | 1262.99 | 3.03 | 0.24 | 1262.02 | 1267.56 | 1261.01 | 0 |
| 1740175200 | 1259.96 | 2.21 | 0.18 | 1257.81 | 1264.16 | 1256.57 | 0 |
| 1740088800 | 1257.75 | -5.44 | -0.43 | 1262.6099 | 1263.8599 | 1252.7 | 0 |
| 1740002400 | 1263.19 | -2.66 | -0.21 | 1264.34 | 1268.14 | 1259.78 | 0 |
| 1739916000 | 1265.85 | 5.93 | 0.47 | 1260.3699 | 1267.01 | 1258.32 | 0 |
| 1739570400 | 1259.92 | -13.3 | -1.04 | 1270.29 | 1273.46 | 1259.8599 | 0 |
| 1739484000 | 1273.22 | 5.51 | 0.43 | 1266.7 | 1276.74 | 1264.8 | 0 |
| 1739397600 | 1267.71 | -8.82 | -0.69 | 1277.26 | 1278.05 | 1263.66 | 0 |
| 1739311200 | 1276.53 | 0.68 | 0.05 | 1277.6 | 1277.77 | 1268.01 | 0 |
| 1739224800 | 1275.85 | 6.71 | 0.53 | 1271.1 | 1278.03 | 1267.17 | 0 |
| 1738965600 | 1269.14 | 3.39 | 0.27 | 1267.79 | 1269.95 | 1261.44 | 0 |
| 1738879200 | 1265.75 | -1.67 | -0.13 | 1269.75 | 1273.32 | 1263.1099 | 0 |
| 1738792800 | 1267.42 | 10.05 | 0.80 | 1256.93 | 1268.94 | 1255.01 | 0 |
| 1738706400 | 1257.3699 | -5.86 | -0.46 | 1259.68 | 1263.2 | 1253.3 | 0 |
| 1738620000 | 1263.23 | 5.95 | 0.47 | 1260.16 | 1265.91 | 1248.43 | 0 |
| 1738360800 | 1257.28 | -2.91 | -0.23 | 1262.05 | 1265.32 | 1255.09 | 0 |
| 1738274400 | 1260.19 | 12.16 | 0.97 | 1247.67 | 1262.77 | 1246.49 | 0 |
| 1738188000 | 1248.03 | -4.92 | -0.39 | 1251.4 | 1258.74 | 1246.01 | 0 |
| 1738101600 | 1252.95 | -3.13 | -0.25 | 1263.06 | 1265.7 | 1250.65 | 0 |
| 1738015200 | 1256.08 | 5.36 | 0.43 | 1254.19 | 1258.75 | 1246.52 | 0 |
| 1737756000 | 1250.72 | -10.96 | -0.87 | 1256.55 | 1256.98 | 1246.1 | 0 |
| 1737669600 | 1261.68 | 4.1 | 0.33 | 1260.77 | 1262.43 | 1257.31 | 0 |
| 1737583200 | 1257.58 | -17.48 | -1.37 | 1276.08 | 1276.88 | 1257.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
