Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage North American Copper ER | DJC2LHGP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.57 | -1.42% | 385.55 | 11:08:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 381.30 | 381.30 | 381.30 | 381.90 | 391.12 |
DJC2LHGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LHGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 381.90 | -9.22 | -2.36% | 396.47 | 397.50 | 378.11 | 0 |
| 02 May 2024 | 391.12 | -3.45 | -0.87% | 390.51 | 394.41 | 386.10 | 0 |
| 01 May 2024 | 394.57 | -21.10 | -5.08% | 409.03 | 409.74 | 393.24 | 0 |
| 30 Apr 2024 | 415.67 | 18.93 | 4.77% | 401.17 | 415.76 | 400.39 | 0 |
| 27 Apr 2024 | 396.75 | 5.60 | 1.43% | 401.49 | 404.16 | 391.75 | 0 |
| 26 Apr 2024 | 391.15 | 8.18 | 2.14% | 389.44 | 398.64 | 389.36 | 0 |
| 25 Apr 2024 | 382.96 | 5.76 | 1.53% | 382.20 | 387.28 | 380.34 | 0 |
| 24 Apr 2024 | 377.20 | -9.25 | -2.39% | 375.32 | 378.05 | 369.50 | 0 |
| 23 Apr 2024 | 386.44 | -1.31 | -0.34% | 388.85 | 393.58 | 382.75 | 0 |
| 20 Apr 2024 | 387.75 | 10.57 | 2.80% | 381.90 | 391.57 | 378.08 | 0 |
| 19 Apr 2024 | 377.18 | 15.51 | 4.29% | 373.12 | 380.58 | 370.14 | 0 |
| 18 Apr 2024 | 361.68 | 3.85 | 1.08% | 359.37 | 368.59 | 358.39 | 0 |
| 17 Apr 2024 | 357.83 | -8.19 | -2.24% | 362.18 | 362.27 | 352.31 | 0 |
| 16 Apr 2024 | 366.02 | 15.67 | 4.47% | 356.96 | 369.85 | 353.37 | 0 |
| 13 Apr 2024 | 350.35 | 2.05 | 0.59% | 356.13 | 365.81 | 349.13 | 0 |
| 12 Apr 2024 | 348.30 | -2.82 | -0.80% | 352.79 | 353.69 | 344.53 | 0 |
| 11 Apr 2024 | 351.12 | -2.91 | -0.82% | 357.49 | 360.51 | 345.68 | 0 |
| 10 Apr 2024 | 354.02 | 1.17 | 0.33% | 351.17 | 360.59 | 348.03 | 0 |
| 09 Apr 2024 | 352.85 | 7.46 | 2.16% | 344.17 | 356.14 | 343.78 | 0 |
| 06 Apr 2024 | 345.39 | -0.99 | -0.29% | 341.06 | 345.80 | 339.50 | 0 |
| 05 Apr 2024 | 346.39 | 7.20 | 2.12% | 345.18 | 348.57 | 340.90 | 0 |
| 04 Apr 2024 | 339.18 | 20.23 | 6.34% | 321.62 | 339.50 | 318.95 | 0 |
