ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Commodity Index 2X Leverage North American Copper ER

DJ Commodity Index 2X Leverage North American Copper ER (DJC2LHGP)

391.50
36.91
(10.41%)
Closed 06 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741212000391.500836.9110.41383.6514395.309381.94160
1741125600354.5904-6.61-1.83354.9834362.2921348.77490
1741039200361.20289.492.70351.5811369.195351.19310
1740780000351.7178-12.45-3.42353.373357.1562347.46180
1740693600364.16975.551.55360.1777371.7623359.00360
1740607200358.61728.812.52378.71380.2556357.38070
1740520800349.8066-6.32-1.77350.5856363.7506348.17080
1740434400356.1237-4.86-1.35358.3301362.6639353.2870
1740175200360.9796-9.89-2.67361.6169368.7075360.26260
1740088800370.86817.642.10366.8498375.3592366.06190
1740002400363.2234-3.55-0.97368.773371.0722361.95490
1739916000366.7714-11.73-3.10371.36371.5211360.49220
1739570400378.5032-18.94-4.77406.3786407.7806374.7920
1739484000397.445612.073.13385.7424398.6175383.65890
1739397600385.379218.164.95370.8908386.9589367.25270
1739311200367.2188-20.25-5.23376.7253376.7253359.39760
1739224800387.470218.835.11369.4312387.8061366.69660
1738965600368.637322.446.48354.7647370.5857353.67360
1738879200346.19751.390.40351.0888353.7286339.98620
1738792800344.804611.893.57335.065346.859329.73870
1738706400332.91626.642.03327.2717333.9699324.56230
1738620000326.27957.792.45313.5634327.5511312.14220
1738360800318.4897-6.85-2.10322.3301323.9115317.8120
1738274400325.33675.091.59321.36829329.979321.14360
1738188000320.24894.011.27311.1169324.7777310.151790
1738101600316.23632.580.82316.2363319.6395314.460690
1738015200313.6597-12.17-3.73319.026323.1073311.77020
1737756000325.8269-1.44-0.44335.6695336.3509325.67550
1737669600327.26844.221.31318.9926328.7731317.26230
1737583200323.0503-6.61-2.00324.3413328.8218320.84810
1737496800329.6571-3.19-0.96322.3968330.11559318.881190
1737151200332.8501-11.13-3.23348.0044349.5587330.28550
1737064800343.97676.461.91341.2882346.0507336.75610
1736978400337.52017.32.21328.9311337.7482326.34670
1736892000330.222693.030.93330.22269332.0398325.30130
1736805600327.19573.160.98325.8396330.2092322.1480
1736546400324.031094.711.48330.74489332.6307321.013690
1736373600319.319512.043.92308.2262319.4664304.2590
1736287200307.27874.361.44306.98719310.70389305.60260
1736200800302.9137912.274.22291.7807308.7658290.35330
1735941600290.639597.052.49284.9961291.9094283.51470
1735855200283.5852-0.14-0.05283.37349285.5606281.115790
1735682400283.7204-10.41-3.54291.468291.5397281.3530
1735596000294.1258-3.97-1.33297.666297.955291.95840
1735336800298.0999-0.94-0.31296.29129299.61919295.92950
1735250400299.03854.031.37293.56349301.1277292.33880
1735077600295.01091.720.58296.5145298.01819293.93680
1734991200293.29539-2.3-0.78295.95479298.6862291.1390
1734732000295.59053.271.12295.4476296.2337290.44480
1734645600292.3216-11.73-3.86293.3421296.54969290.42620
1734559200304.05562.40.79299.7654304.70999299.620
1734472800301.6576-6.17-2.01303.8627304.0097299.6730
1734386400307.8315-1.4-0.45308.27319312.1009305.476090
1734127200309.2335-6.33-2.00313.4772315.85969307.07440
1734040800315.5598-3.74-1.17326.2542328.3482311.97010
1733954400319.3-0.6-0.19317.4266321.8478314.20440
1733868000319.89920.130.04315.0245320.87419314.04950
1733781600319.7654910.683.45319.8392323.5946318.440090
1733522400309.08812.210.72312.83999317.254308.4260

Your Recent History

Delayed Upgrade Clock