ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Commodity Index Copper 2X Leveraged TR

DJ Commodity Index Copper 2X Leveraged TR (DJCIC2LT)

1,240.52
-9.87
(-0.79%)
Closed 05 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410392001250.389113.81.121231.48731255.4121228.71140
17407800001236.5887-14.59-1.171237.78331245.08361229.95220
17406936001251.1831-1.58-0.131256.13041267.22841241.02110
17406072001252.75822.90.231281.81831286.32991249.17550
17405208001249.859-18.54-1.461263.69051285.4451246.37570
17404344001268.3992-7.53-0.591272.1771281.89151267.04990
17401752001275.9248-12.24-0.951265.25921291.58571262.0190
17400888001288.16436.372.911278.67941292.57221275.87420
17400024001251.7895-5.36-0.431257.25911277.93681251.78950
17399160001257.14931.170.091244.73841263.68841231.52680
17395704001255.984-5.23-0.411300.1641315.9141252.91410
17394840001261.21162.470.201253.76321267.46291242.19160
17393976001258.741432.042.611234.37571261.24381206.45390
17393112001226.7054-25.93-2.071232.96231234.29351216.58790
17392248001252.63972.020.161245.21231256.35341237.25460
17389656001250.615539.653.271240.14231266.71811235.82210
17388792001210.96776.970.581218.92171224.6591202.62250
17387928001203.996523.612.001176.87831210.19491167.06410
17387064001180.390911.440.981169.21441183.98791163.0480
17386200001168.951313.781.191127.56631171.12261124.75620
17383608001155.174-8.42-0.721154.01411159.6851144.73450
17382744001163.59768.610.751155.73721178.90881155.35310
17381880001154.985514.841.301129.10471159.42591126.05990
17381016001140.1434-19.72-1.701144.38181149.26231132.82250
17380152001159.862-46.54-3.861178.47591188.96251158.2890
17377560001206.40465.640.471229.11351231.46271205.62160
17376696001200.7625-0.55-0.051186.54941201.9361180.16010
17375832001201.3092-14.47-1.191199.341209.18661194.74490
17374968001215.783623.982.011197.31971216.69381181.45630
17371512001191.8023-15.91-1.321214.13181217.26571174.17370
17370648001207.710914.171.191200.19021211.98991196.42990
17369784001193.54079.040.761169.72011195.87081163.63550
17368920001184.499214.221.221182.05291185.40051170.3360
17368056001170.27772.360.201175.43271182.77861160.61220
17365464001167.921512.981.121178.86321180.27911155.950
17363736001154.942816.731.471141.90581155.32621131.42510
17362872001138.2155-0.61-0.051149.46371151.89241138.08770
17362008001138.82423.612.121118.64981163.03291112.21940
17359416001115.212523.482.151097.33581118.83781091.46030
17358552001091.73290.790.071093.72511098.33211085.38270
17356824001090.944-37.57-3.331121.07581121.07581083.6010
17355960001128.5148-12.3-1.081139.36871139.75171122.20940
17353368001140.81265.350.471135.59231144.8871134.82840
17352504001135.45791.760.151135.45791135.45791135.45790
17350776001133.70145.040.451140.16411144.47251131.29370
17349912001128.6566-5.73-0.511137.81281146.07881123.56980
17347320001134.391318.661.671132.24441135.14891117.4690
17346456001115.7311-41.03-3.551127.15671132.54851111.75150
17345592001156.761710.270.901143.2151160.21221137.54070
17344728001146.4925-19.59-1.681153.06241153.19131137.99010
17343864001166.07752.40.211162.85931176.76191157.06660
17341272001163.681-5.84-0.501170.91961177.12411157.47650
17340408001169.5204-26.47-2.211210.48041212.18171167.42660
17339544001195.9934-14.68-1.211202.82421210.04911190.34480
17338680001210.67010.460.041195.25611212.90971192.62120
17337816001210.211732.892.791204.99851218.68311202.26160
17335224001177.32026.060.521182.76991196.91311173.55740
17334360001171.2559-3.33-0.281187.10361188.66241166.83930
17333496001174.5893-4.34-0.371182.28091184.23631162.98690

Your Recent History

Delayed Upgrade Clock