We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 761.7324 | 3.23 | 0.43 | 758.4703 | 764.7529 | 746.9925 | 0 |
| 1745528400 | 758.5016 | 6.73 | 0.90 | 760.7969 | 764.6627 | 750.2869 | 0 |
| 1745442000 | 751.7686 | -17.42 | -2.27 | 781.4831 | 783.6573 | 743.7965 | 0 |
| 1745355600 | 769.1924 | 14.94 | 1.98 | 763.2744 | 777.4052 | 760.1342 | 0 |
| 1745269200 | 754.248 | -18.11 | -2.35 | 759.9238 | 761.1314 | 746.7607 | 0 |
| 1744923600 | 772.3599 | 25.92 | 3.47 | 752.0814 | 774.774 | 750.8744 | 0 |
| 1744837200 | 746.4409 | 13 | 1.77 | 727.7337 | 749.8202 | 727.1303 | 0 |
| 1744750800 | 733.4404 | -3.77 | -0.51 | 741.8878 | 742.3705 | 728.8547 | 0 |
| 1744664400 | 737.2151 | 2.43 | 0.33 | 736.2498 | 749.0401 | 726.1141 | 0 |
| 1744405200 | 734.7861 | 14.56 | 2.02 | 727.3076 | 738.2842 | 712.4713 | 0 |
| 1744318800 | 720.2277 | -23.79 | -3.20 | 731.9265 | 732.7707 | 703.3428 | 0 |
| 1744232400 | 744.021 | 30.11 | 4.22 | 693.8543 | 752.1007 | 659.4853 | 0 |
| 1744146000 | 713.9101 | -14.63 | -2.01 | 731.8763 | 739.4728 | 710.7751 | 0 |
| 1744059600 | 728.536 | -15.42 | -2.07 | 711.5029 | 765.9029 | 707.9855 | 0 |
| 1743800400 | 743.9571 | -58.75 | -7.32 | 784.4208 | 786.8264 | 725.6017 | 0 |
| 1743714000 | 802.7047 | -56.08 | -6.53 | 829.4381 | 833.5214 | 790.8392 | 0 |
| 1743627600 | 858.785 | 5.69 | 0.67 | 849.1913 | 861.4953 | 845.8096 | 0 |
| 1743541200 | 853.096 | -2.65 | -0.31 | 856.8083 | 863.1552 | 850.701 | 0 |
| 1743454800 | 855.7498 | 25.44 | 3.06 | 829.1679 | 860.1802 | 829.0481 | 0 |
| 1743195600 | 830.3132 | -6.37 | -0.76 | 833.4253 | 839.0511 | 825.1663 | 0 |
| 1743109200 | 836.6789 | 3.09 | 0.37 | 831.2932 | 837.5167 | 827.4633 | 0 |
| 1743022800 | 833.5893 | 7.64 | 0.92 | 827.0075 | 840.1711 | 826.7682 | 0 |
| 1742936400 | 825.9535 | -0.98 | -0.12 | 829.1841 | 833.8507 | 819.9707 | 0 |
| 1742850000 | 826.9336 | 10.22 | 1.25 | 817.8409 | 829.5657 | 814.4909 | 0 |
| 1742590800 | 816.7156 | 2.73 | 0.33 | 815.8784 | 818.2704 | 809.3005 | 0 |
| 1742504400 | 813.9888 | 13.73 | 1.72 | 803.1066 | 815.9022 | 797.0078 | 0 |
| 1742418000 | 800.2621 | 2.25 | 0.28 | 795.2402 | 806.2407 | 790.3378 | 0 |
| 1742331600 | 798.0161 | -7.56 | -0.94 | 810.8087 | 818.819 | 796.2228 | 0 |
| 1742245200 | 805.5731 | 6.02 | 0.75 | 806.2904 | 811.7894 | 801.1501 | 0 |
| 1741986000 | 799.5537 | 7.38 | 0.93 | 801.2268 | 802.8998 | 792.7422 | 0 |
| 1741899600 | 792.1713 | -13.17 | -1.64 | 805.3148 | 808.4215 | 789.901 | 0 |
| 1741813200 | 805.3398 | 17.54 | 2.23 | 789.3304 | 806.893 | 788.972 | 0 |
| 1741726800 | 787.8044 | 2.72 | 0.35 | 786.1319 | 797.8389 | 784.8179 | 0 |
| 1741640400 | 785.0842 | -12.12 | -1.52 | 796.4314 | 803.2398 | 783.6509 | 0 |
| 1741384800 | 797.2012 | 8.66 | 1.10 | 795.6503 | 810.2048 | 793.5268 | 0 |
| 1741298400 | 788.5425 | 1.12 | 0.14 | 789.7341 | 795.382 | 779.5106 | 0 |
| 1741212000 | 787.425 | -21.92 | -2.71 | 804.1321 | 806.2979 | 774.5496 | 0 |
| 1741125600 | 809.3447 | -2.19 | -0.27 | 801.7898 | 810.6751 | 792.3819 | 0 |
| 1741039200 | 811.5299 | -15.73 | -1.90 | 826.8377 | 834.907 | 805.834 | 0 |
| 1740780000 | 827.2589 | -7.38 | -0.88 | 826.5472 | 833.9018 | 820.7346 | 0 |
| 1740693600 | 834.6344 | 20.38 | 2.50 | 817.6732 | 835.9391 | 816.8429 | 0 |
| 1740607200 | 814.2567 | -3.46 | -0.42 | 820.5423 | 821.7282 | 811.2918 | 0 |
| 1740520800 | 817.7187 | -21.01 | -2.50 | 842.1466 | 842.2651 | 814.7542 | 0 |
| 1740434400 | 838.728 | 4.45 | 0.53 | 833.0367 | 840.3879 | 832.0882 | 0 |
| 1740175200 | 834.2827 | -24.79 | -2.89 | 854.5506 | 856.3285 | 834.0457 | 0 |
| 1740088800 | 859.0717 | 4.72 | 0.55 | 854.4497 | 866.7749 | 851.0129 | 0 |
| 1740002400 | 854.3489 | 3.18 | 0.37 | 857.6668 | 863.9472 | 853.0454 | 0 |
| 1739916000 | 851.1675 | 14.02 | 1.67 | 846.5467 | 853.4187 | 840.6225 | 0 |
| 1739570400 | 837.1467 | -5.59 | -0.66 | 847.0947 | 851.3581 | 835.1335 | 0 |
| 1739484000 | 842.7318 | -0.85 | -0.10 | 837.7585 | 844.2712 | 830.8905 | 0 |
| 1739397600 | 843.5796 | -21.8 | -2.52 | 858.3795 | 858.8531 | 842.7508 | 0 |
| 1739311200 | 865.3813 | 12.29 | 1.44 | 860.4091 | 868.1042 | 858.7517 | 0 |
| 1739224800 | 853.0869 | 16.25 | 1.94 | 843.8539 | 854.7441 | 841.1314 | 0 |
| 1738965600 | 836.8348 | 4.14 | 0.50 | 840.6185 | 841.6118 | 832.7199 | 0 |
| 1738879200 | 832.6926 | -4.77 | -0.57 | 840.2305 | 846.3034 | 830.7077 | 0 |
| 1738792800 | 837.4614 | -18.74 | -2.19 | 854.7658 | 854.7658 | 836.6115 | 0 |
| 1738706400 | 856.1996 | -4.71 | -0.55 | 848.0404 | 863.5569 | 832.5003 | 0 |
| 1738620000 | 860.9084 | 8.53 | 1.00 | 874.6729 | 879.7316 | 848.5557 | 0 |
| 1738360800 | 852.3737 | -3.43 | -0.40 | 858.0187 | 862.1348 | 846.1407 | 0 |
| 1738274400 | 855.8016 | 1.75 | 0.20 | 851.3332 | 864.9736 | 847.0999 | 0 |
| 1738188000 | 854.0553 | -13.54 | -1.56 | 869.6929 | 870.9862 | 850.6456 | 0 |
| 1738101600 | 867.5924 | 7.51 | 0.87 | 864.8885 | 873.5881 | 857.8348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
