We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1976.4 | 13.08 | 0.67 | 1962.2 | 1977.94 | 1960.22 | 0 |
| 1745614800 | 1963.32 | 7.4 | 0.38 | 1955.31 | 1964.26 | 1949.75 | 0 |
| 1745528400 | 1955.92 | 7.03 | 0.36 | 1951.68 | 1960.35 | 1950.22 | 0 |
| 1745442000 | 1948.89 | 1.49 | 0.08 | 1957.98 | 1971.61 | 1944.1 | 0 |
| 1745355600 | 1947.4 | 14.31 | 0.74 | 1938.02 | 1955.63 | 1935.47 | 0 |
| 1745269200 | 1933.09 | -3.51 | -0.18 | 1943.88 | 1945.81 | 1921.25 | 0 |
| 1744923600 | 1936.6 | 23.91 | 1.25 | 1914.13 | 1942.15 | 1913.46 | 0 |
| 1744837200 | 1912.69 | 11.17 | 0.59 | 1907.15 | 1927.72 | 1906.84 | 0 |
| 1744750800 | 1901.52 | 19.03 | 1.01 | 1891.64 | 1904.35 | 1890.25 | 0 |
| 1744664400 | 1882.49 | 45.57 | 2.48 | 1850.96 | 1886.89 | 1849.77 | 0 |
| 1744405200 | 1836.92 | 18.29 | 1.01 | 1822.74 | 1838.76 | 1809.83 | 0 |
| 1744318800 | 1818.63 | -13.28 | -0.72 | 1860.99 | 1868.95 | 1793.6 | 0 |
| 1744232400 | 1831.91 | 43.47 | 2.43 | 1777.31 | 1836.61 | 1736.78 | 0 |
| 1744146000 | 1788.44 | -23.24 | -1.28 | 1816.15 | 1853.09 | 1781.54 | 0 |
| 1744059600 | 1811.68 | -84.57 | -4.46 | 1856.27 | 1881.87 | 1796.77 | 0 |
| 1743800400 | 1896.25 | -68.36 | -3.48 | 1955.74 | 1956.11 | 1888.24 | 0 |
| 1743714000 | 1964.61 | -25.3 | -1.27 | 1996.89 | 2008.88 | 1963.33 | 0 |
| 1743627600 | 1989.91 | 0.08 | 0.00 | 1988.26 | 1991.76 | 1978.05 | 0 |
| 1743541200 | 1989.83 | 7.88 | 0.40 | 1986.22 | 1995.35 | 1976.54 | 0 |
| 1743454800 | 1981.95 | -6.67 | -0.34 | 1991.27 | 1992.53 | 1971.73 | 0 |
| 1743195600 | 1988.62 | 0.96 | 0.05 | 1987.21 | 1998.53 | 1980.13 | 0 |
| 1743109200 | 1987.66 | -4.17 | -0.21 | 1990.8 | 2001.83 | 1985.13 | 0 |
| 1743022800 | 1991.83 | 7.08 | 0.36 | 1989.28 | 1995.89 | 1985.55 | 0 |
| 1742936400 | 1984.75 | -7.92 | -0.40 | 1994.82 | 2002.07 | 1977.3 | 0 |
| 1742850000 | 1992.67 | 13.78 | 0.70 | 1982.8 | 1993.56 | 1978.95 | 0 |
| 1742590800 | 1978.89 | -11.8 | -0.59 | 1989.62 | 1990.69 | 1969.5 | 0 |
| 1742504400 | 1990.69 | -3.84 | -0.19 | 1992.35 | 1996.37 | 1982.74 | 0 |
| 1742418000 | 1994.53 | -5.39 | -0.27 | 1998.28 | 2001.48 | 1984.29 | 0 |
| 1742331600 | 1999.92 | -4.32 | -0.22 | 2006.9 | 2008.82 | 1992.61 | 0 |
| 1742245200 | 2004.24 | 23.29 | 1.18 | 1981.43 | 2008.53 | 1980.62 | 0 |
| 1741986000 | 1980.95 | 31.32 | 1.61 | 1950.98 | 1980.97 | 1950.4 | 0 |
| 1741899600 | 1949.63 | -22.48 | -1.14 | 1969.49 | 1979.45 | 1948.99 | 0 |
| 1741813200 | 1972.11 | 7.26 | 0.37 | 1961.36 | 1976.71 | 1961.21 | 0 |
| 1741726800 | 1964.85 | -8.37 | -0.42 | 1976.33 | 1990.25 | 1957.99 | 0 |
| 1741640400 | 1973.22 | 1.67 | 0.08 | 1973.79 | 2007.16 | 1967.24 | 0 |
| 1741384800 | 1971.55 | 19.41 | 0.99 | 1949.07 | 1977.43 | 1949.01 | 0 |
| 1741298400 | 1952.14 | -35.31 | -1.78 | 1987.55 | 1988.21 | 1943.25 | 0 |
| 1741212000 | 1987.45 | 13.31 | 0.67 | 1983.51 | 1992 | 1969.63 | 0 |
| 1741125600 | 1974.14 | -5.82 | -0.29 | 1983.13 | 1984.27 | 1955.41 | 0 |
| 1741039200 | 1979.96 | 1.23 | 0.06 | 1980.51 | 1997.92 | 1972.97 | 0 |
| 1740780000 | 1978.73 | 8.62 | 0.44 | 1962.85 | 1981.43 | 1960.88 | 0 |
| 1740693600 | 1970.11 | 12.59 | 0.64 | 1956.16 | 1975.77 | 1953.3 | 0 |
| 1740607200 | 1957.52 | -3.18 | -0.16 | 1961.74 | 1966.64 | 1953.01 | 0 |
| 1740520800 | 1960.7 | 14.23 | 0.73 | 1947.29 | 1968.44 | 1946.75 | 0 |
| 1740434400 | 1946.47 | 11.4 | 0.59 | 1946.3 | 1956.39 | 1938.97 | 0 |
| 1740175200 | 1935.07 | -8.61 | -0.44 | 1946.23 | 1955.27 | 1929.83 | 0 |
| 1740088800 | 1943.68 | 11.58 | 0.60 | 1934.51 | 1946.01 | 1931.45 | 0 |
| 1740002400 | 1932.1 | -8.24 | -0.42 | 1938.71 | 1939.94 | 1923.02 | 0 |
| 1739916000 | 1940.34 | 29.9 | 1.57 | 1923.39 | 1941.4 | 1922.2 | 0 |
| 1739570400 | 1910.44 | 12.67 | 0.67 | 1906.63 | 1925.57 | 1906.3 | 0 |
| 1739484000 | 1897.77 | 22.06 | 1.18 | 1877.09 | 1899.02 | 1872.32 | 0 |
| 1739397600 | 1875.71 | -3.98 | -0.21 | 1889.91 | 1891.78 | 1860.9 | 0 |
| 1739311200 | 1879.69 | -2.98 | -0.16 | 1880.74 | 1881.93 | 1870.87 | 0 |
| 1739224800 | 1882.67 | -1.79 | -0.09 | 1888.79 | 1891.93 | 1876.07 | 0 |
| 1738965600 | 1884.46 | -11.94 | -0.63 | 1901.62 | 1902.39 | 1873.01 | 0 |
| 1738879200 | 1896.4 | 11.71 | 0.62 | 1886.24 | 1899.49 | 1885.86 | 0 |
| 1738792800 | 1884.69 | 9.05 | 0.48 | 1878.69 | 1888.92 | 1874.47 | 0 |
| 1738706400 | 1875.64 | 12.21 | 0.66 | 1862.65 | 1878.46 | 1859.44 | 0 |
| 1738620000 | 1863.43 | -16.54 | -0.88 | 1860.37 | 1866.6 | 1839.09 | 0 |
| 1738360800 | 1879.97 | -1.46 | -0.08 | 1882.81 | 1892.79 | 1872.93 | 0 |
| 1738274400 | 1881.43 | 32.21 | 1.74 | 1850.4 | 1892.43 | 1849.65 | 0 |
| 1738188000 | 1849.22 | -22.06 | -1.18 | 1870.08 | 1875.66 | 1839.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
