We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1031.78 | 6.74 | 0.66 | 1025.39 | 1033.14 | 1023.53 | 0 |
| 1745614800 | 1025.04 | -0.19 | -0.02 | 1025.47 | 1028.94 | 1019.83 | 0 |
| 1745528400 | 1025.23 | 2.14 | 0.21 | 1021.73 | 1029.46 | 1018.53 | 0 |
| 1745442000 | 1023.09 | 4.59 | 0.45 | 1020.45 | 1038.04 | 1018.61 | 0 |
| 1745355600 | 1018.5 | 14.9 | 1.48 | 1005.27 | 1022.05 | 1004.56 | 0 |
| 1745269200 | 1003.6 | -14.72 | -1.45 | 1018.72 | 1019.1 | 994.26 | 0 |
| 1744923600 | 1018.32 | 13.37 | 1.33 | 1005.56 | 1024.72 | 1005 | 0 |
| 1744837200 | 1004.95 | 2.25 | 0.22 | 1003.77 | 1014.52 | 1000.61 | 0 |
| 1744750800 | 1002.7 | 5.36 | 0.54 | 998.89 | 1006.92 | 998.56 | 0 |
| 1744664400 | 997.34 | 17.8 | 1.82 | 981.41 | 1001.79 | 980.81 | 0 |
| 1744405200 | 979.54 | 10.24 | 1.06 | 968.97 | 980.25 | 955.83 | 0 |
| 1744318800 | 969.3 | -9.49 | -0.97 | 987.68 | 989.94 | 949.79 | 0 |
| 1744232400 | 978.79 | 45.09 | 4.83 | 930.19 | 982.14 | 901.8 | 0 |
| 1744146000 | 933.7 | -15.51 | -1.63 | 952.59 | 974.17 | 925.7 | 0 |
| 1744059600 | 949.21 | -35.43 | -3.60 | 973.41 | 986.67 | 933.23 | 0 |
| 1743800400 | 984.64 | -41.29 | -4.02 | 1025.8699 | 1026.21 | 984.09 | 0 |
| 1743714000 | 1025.93 | -30.87 | -2.92 | 1058.6099 | 1059.32 | 1025.17 | 0 |
| 1743627600 | 1056.8 | 3.05 | 0.29 | 1052.07 | 1058.29 | 1046.35 | 0 |
| 1743541200 | 1053.75 | 1.83 | 0.17 | 1053.44 | 1056.99 | 1043.46 | 0 |
| 1743454800 | 1051.92 | 2.6 | 0.25 | 1046.82 | 1056.3 | 1045.34 | 0 |
| 1743195600 | 1049.32 | 0.09 | 0.01 | 1047.99 | 1053.59 | 1043.67 | 0 |
| 1743109200 | 1049.23 | -4.63 | -0.44 | 1054.29 | 1060.51 | 1047.45 | 0 |
| 1743022800 | 1053.8599 | 5.72 | 0.55 | 1048.6199 | 1056.01 | 1047.79 | 0 |
| 1742936400 | 1048.14 | -7.18 | -0.68 | 1055.71 | 1058.01 | 1043.07 | 0 |
| 1742850000 | 1055.32 | 14.37 | 1.38 | 1042.35 | 1056.35 | 1040.76 | 0 |
| 1742590800 | 1040.95 | -11.14 | -1.06 | 1052.13 | 1052.29 | 1036.13 | 0 |
| 1742504400 | 1052.09 | -1.2 | -0.11 | 1053.31 | 1057.65 | 1049 | 0 |
| 1742418000 | 1053.29 | 0.72 | 0.07 | 1052.57 | 1058.89 | 1046.49 | 0 |
| 1742331600 | 1052.57 | -5.57 | -0.53 | 1059.4 | 1061.22 | 1049.57 | 0 |
| 1742245200 | 1058.14 | 15.46 | 1.48 | 1043.5 | 1060.44 | 1042.94 | 0 |
| 1741986000 | 1042.68 | 13.77 | 1.34 | 1029.53 | 1042.85 | 1029.42 | 0 |
| 1741899600 | 1028.91 | -17.37 | -1.66 | 1046.97 | 1052.5 | 1027.98 | 0 |
| 1741813200 | 1046.28 | -0.78 | -0.07 | 1047.83 | 1053.43 | 1042.38 | 0 |
| 1741726800 | 1047.06 | -8.85 | -0.84 | 1055.64 | 1061.33 | 1041.04 | 0 |
| 1741640400 | 1055.91 | -11.05 | -1.04 | 1066.76 | 1072.3599 | 1051.64 | 0 |
| 1741384800 | 1066.96 | 3.1 | 0.29 | 1062.38 | 1071.16 | 1058.44 | 0 |
| 1741298400 | 1063.8599 | -24.9 | -2.29 | 1087.23 | 1087.53 | 1062.59 | 0 |
| 1741212000 | 1088.76 | 7.26 | 0.67 | 1082.08 | 1090.33 | 1074.1 | 0 |
| 1741125600 | 1081.5 | -11.75 | -1.07 | 1092.47 | 1096.1099 | 1080.78 | 0 |
| 1741039200 | 1093.25 | 4.08 | 0.37 | 1088.78 | 1098.15 | 1087.75 | 0 |
| 1740780000 | 1089.17 | 5.8 | 0.54 | 1082.46 | 1089.73 | 1079.82 | 0 |
| 1740693600 | 1083.3699 | 4.45 | 0.41 | 1078.02 | 1088.45 | 1077.76 | 0 |
| 1740607200 | 1078.92 | -2.84 | -0.26 | 1083.38 | 1085.54 | 1075.93 | 0 |
| 1740520800 | 1081.76 | 6.79 | 0.63 | 1075.89 | 1085.18 | 1074.68 | 0 |
| 1740434400 | 1074.97 | 3.65 | 0.34 | 1072.78 | 1080.05 | 1069.45 | 0 |
| 1740175200 | 1071.32 | -6.73 | -0.62 | 1078.47 | 1079.64 | 1065.7 | 0 |
| 1740088800 | 1078.05 | 3.43 | 0.32 | 1074.18 | 1079.63 | 1070.8 | 0 |
| 1740002400 | 1074.6199 | -1.99 | -0.18 | 1075.85 | 1077.31 | 1070.18 | 0 |
| 1739916000 | 1076.6099 | 3.26 | 0.30 | 1072.67 | 1080.5 | 1070.07 | 0 |
| 1739570400 | 1073.35 | -4.81 | -0.45 | 1077.85 | 1082.92 | 1073.18 | 0 |
| 1739484000 | 1078.16 | 11.53 | 1.08 | 1067.64 | 1079.91 | 1065.66 | 0 |
| 1739397600 | 1066.63 | -4.94 | -0.46 | 1073.03 | 1073.52 | 1058.01 | 0 |
| 1739311200 | 1071.57 | 3.3 | 0.31 | 1067.8599 | 1071.9 | 1062.64 | 0 |
| 1739224800 | 1068.27 | -0.31 | -0.03 | 1068.67 | 1070.19 | 1061.81 | 0 |
| 1738965600 | 1068.58 | -3.97 | -0.37 | 1072.47 | 1073.8 | 1064.57 | 0 |
| 1738879200 | 1072.55 | 2.98 | 0.28 | 1070.29 | 1073.67 | 1067.13 | 0 |
| 1738792800 | 1069.57 | 11.97 | 1.13 | 1057.35 | 1072.53 | 1056.59 | 0 |
| 1738706400 | 1057.6 | 0.3 | 0.03 | 1056.39 | 1059.97 | 1048.79 | 0 |
| 1738620000 | 1057.3 | -4.58 | -0.43 | 1059.06 | 1060.1099 | 1042.94 | 0 |
| 1738360800 | 1061.88 | -2.03 | -0.19 | 1062.67 | 1069.34 | 1059.01 | 0 |
| 1738274400 | 1063.91 | 12.92 | 1.23 | 1050.8699 | 1070.32 | 1050.7 | 0 |
| 1738188000 | 1050.99 | -11.83 | -1.11 | 1063.26 | 1065.44 | 1047.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
